Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
5270
1009,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 08:55:54,638 | 6 | 1 020,60 | |
| 6 | 1 020,60 | |||
| 6 | 1 020,60 | |||
| 31.05.2024 | 08:55:45,211 | 150 | 1 020,60 | |
| 150 | 1 020,60 | |||
| 150 | 1 020,60 | |||
| 31.05.2024 | 08:55:26,229 | 150 | 1 021,00 | |
| 150 | 1 021,00 | |||
| 150 | 1 021,00 | |||
| 31.05.2024 | 08:54:59,635 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 31.05.2024 | 08:54:19,494 | 10 | 1 021,00 | |
| 10 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 31.05.2024 | 08:54:11,137 | 100 | 1 021,00 | |
| 100 | 1 021,00 | |||
| 100 | 1 021,00 | |||
| 31.05.2024 | 08:54:09,836 | 4 | 1 021,00 | |
| 4 | 1 021,00 | |||
| 4 | 1 021,00 | |||
| 31.05.2024 | 08:53:56,172 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 31.05.2024 | 08:53:44,866 | 2 | 1 021,20 | |
| 2 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 31.05.2024 | 08:53:19,962 | 10 | 1 020,20 | |
| 10 | 1 020,20 | |||
| 10 | 1 020,20 | |||
| 31.05.2024 | 08:53:14,799 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 31.05.2024 | 08:52:37,456 | 11 | 1 021,20 | |
| 11 | 1 021,20 | |||
| 11 | 1 021,20 | |||
| 31.05.2024 | 08:52:34,874 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 31.05.2024 | 08:52:20,453 | 20 | 1 021,40 | |
| 20 | 1 021,40 | |||
| 20 | 1 021,40 | |||
| 31.05.2024 | 08:52:14,104 | 10 | 1 021,40 | |
| 10 | 1 021,40 | |||
| 10 | 1 021,40 | |||
| 31.05.2024 | 08:52:03,639 | 5 | 1 021,40 | |
| 5 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 31.05.2024 | 08:51:55,062 | 3 | 1 020,20 | |
| 3 | 1 020,20 | |||
| 3 | 1 020,20 | |||
| 31.05.2024 | 08:51:48,969 | 36 | 1 021,40 | |
| 36 | 1 021,40 | |||
| 36 | 1 021,40 | |||
| 31.05.2024 | 08:51:47,253 | 130 | 1 021,40 | |
| 130 | 1 021,40 | |||
| 130 | 1 021,40 | |||
| 31.05.2024 | 08:51:45,833 | 2 | 1 020,20 | |
| 2 | 1 020,20 | |||
| 2 | 1 020,20 | |||
| 31.05.2024 | 08:51:39,643 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 31.05.2024 | 08:51:37,217 | 5 | 1 020,20 | |
| 5 | 1 020,20 | |||
| 5 | 1 020,20 | |||
| 31.05.2024 | 08:51:35,344 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 31.05.2024 | 08:51:25,791 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 31.05.2024 | 08:51:20,761 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 31.05.2024 | 08:51:13,299 | 95 | 1 020,80 | |
| 95 | 1 020,80 | |||
| 95 | 1 020,80 | |||
| 31.05.2024 | 08:51:13,173 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 31.05.2024 | 08:51:12,808 | 5 | 1 020,60 | |
| 5 | 1 020,60 | |||
| 5 | 1 020,60 | |||
| 31.05.2024 | 08:50:38,667 | 100 | 1 020,80 | |
| 100 | 1 020,80 | |||
| 100 | 1 020,80 | |||
| 31.05.2024 | 08:50:38,301 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 31.05.2024 | 08:50:23,467 | 97 | 1 020,80 | |
| 97 | 1 020,80 | |||
| 97 | 1 020,80 | |||
| 31.05.2024 | 08:50:22,926 | 3 | 1 021,40 | |
| 3 | 1 021,40 | |||
| 3 | 1 021,40 | |||
| 31.05.2024 | 08:50:09,128 | 150 | 1 021,20 | |
| 150 | 1 021,20 | |||
| 150 | 1 021,20 | |||
| 31.05.2024 | 08:50:03,723 | 5 | 1 021,20 | |
| 5 | 1 021,20 | |||
| 5 | 1 021,20 | |||
| 31.05.2024 | 08:50:03,197 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 31.05.2024 | 08:49:41,781 | 3 | 1 021,20 | |
| 3 | 1 021,20 | |||
| 3 | 1 021,20 | |||
| 31.05.2024 | 08:49:41,022 | 150 | 1 020,60 | |
| 122 | 1 020,60 | |||
| 150 | 1 020,60 | |||
| 28 | 1 020,60 | |||
| 31.05.2024 | 08:49:23,956 | 150 | 1 021,40 | |
| 150 | 1 021,40 | |||
| 150 | 1 021,40 | |||
| 31.05.2024 | 08:49:16,017 | 150 | 1 021,40 | |
| 150 | 1 021,40 | |||
| 150 | 1 021,40 | |||
| 31.05.2024 | 08:49:10,608 | 10 | 1 021,40 | |
| 10 | 1 021,40 | |||
| 10 | 1 021,40 | |||
| 31.05.2024 | 08:49:01,387 | 5 | 1 021,40 | |
| 5 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 31.05.2024 | 08:48:50,543 | 150 | 1 021,40 | |
| 150 | 1 021,40 | |||
| 150 | 1 021,40 | |||
| 31.05.2024 | 08:48:39,451 | 150 | 1 021,40 | |
| 150 | 1 021,40 | |||
| 150 | 1 021,40 | |||
| 31.05.2024 | 08:48:36,365 | 10 | 1 021,40 | |
| 10 | 1 021,40 | |||
| 10 | 1 021,40 | |||
| 31.05.2024 | 08:48:33,984 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 31.05.2024 | 08:48:28,372 | 6 | 1 021,40 | |
| 6 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 31.05.2024 | 08:48:12,933 | 200 | 1 020,80 | |
| 200 | 1 020,80 | |||
| 200 | 1 020,80 | |||
| 31.05.2024 | 08:48:01,347 | 150 | 1 021,00 | |
| 150 | 1 021,00 | |||
| 150 | 1 021,00 | |||
| 31.05.2024 | 08:47:59,592 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 31.05.2024 | 08:47:35,853 | 82 | 1 021,00 | |
| 32 | 1 021,00 | |||
| 82 | 1 021,00 | |||
| 50 | 1 021,00 | |||
| 31.05.2024 | 08:47:35,730 | 100 | 1 020,80 | |
| 100 | 1 020,80 | |||
| 100 | 1 020,80 | |||
| 31.05.2024 | 08:46:58,036 | 50 | 1 020,60 | |
| 50 | 1 020,60 | |||
| 50 | 1 020,60 | |||
| 31.05.2024 | 08:46:55,008 | 35 | 1 021,40 | |
| 35 | 1 021,40 | |||
| 35 | 1 021,40 | |||
| 31.05.2024 | 08:46:54,197 | 4 | 1 020,60 | |
| 4 | 1 020,60 | |||
| 4 | 1 020,60 | |||
| 31.05.2024 | 08:46:53,573 | 4 | 1 021,40 | |
| 4 | 1 021,40 | |||
| 4 | 1 021,40 | |||
| 31.05.2024 | 08:46:49,299 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 31.05.2024 | 08:46:49,192 | 30 | 1 020,60 | |
| 30 | 1 020,60 | |||
| 30 | 1 020,60 | |||
| 31.05.2024 | 08:46:46,224 | 20 | 1 020,60 | |
| 20 | 1 020,60 | |||
| 20 | 1 020,60 | |||
| 31.05.2024 | 08:46:43,021 | 7 | 1 021,40 | |
| 7 | 1 021,40 | |||
| 7 | 1 021,40 | |||
| 31.05.2024 | 08:46:30,442 | 150 | 1 020,60 | |
| 150 | 1 020,60 | |||
| 150 | 1 020,60 | |||
| 31.05.2024 | 08:45:59,684 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 31.05.2024 | 08:45:54,182 | 10 | 1 020,40 | |
| 10 | 1 020,40 | |||
| 10 | 1 020,40 | |||
| 31.05.2024 | 08:45:50,568 | 10 | 1 020,40 | |
| 10 | 1 020,40 | |||
| 10 | 1 020,40 | |||
| 31.05.2024 | 08:45:38,511 | 7 | 1 021,40 | |
| 7 | 1 021,40 | |||
| 7 | 1 021,40 | |||
| 31.05.2024 | 08:45:33,690 | 5 | 1 021,40 | |
| 5 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 31.05.2024 | 08:45:31,867 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 31.05.2024 | 08:45:22,066 | 12 | 1 020,40 | |
| 12 | 1 020,40 | |||
| 12 | 1 020,40 | |||
| 31.05.2024 | 08:45:16,573 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 31.05.2024 | 08:45:14,555 | 6 | 1 021,40 | |
| 6 | 1 021,40 | |||
| 6 | 1 021,40 | |||
| 31.05.2024 | 08:45:14,064 | 5 | 1 021,40 | |
| 5 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 31.05.2024 | 08:45:04,538 | 5 | 1 021,40 | |
| 5 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 31.05.2024 | 08:44:59,926 | 10 | 1 021,40 | |
| 10 | 1 021,40 | |||
| 10 | 1 021,40 | |||
| 31.05.2024 | 08:44:44,355 | 10 | 1 021,40 | |
| 10 | 1 021,40 | |||
| 10 | 1 021,40 | |||
| 31.05.2024 | 08:44:41,759 | 5 | 1 021,40 | |
| 5 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 31.05.2024 | 08:44:16,911 | 8 | 1 020,40 | |
| 8 | 1 020,40 | |||
| 8 | 1 020,40 | |||
| 31.05.2024 | 08:44:15,240 | 9 | 1 021,40 | |
| 9 | 1 021,40 | |||
| 9 | 1 021,40 | |||
| 31.05.2024 | 08:44:10,884 | 9 | 1 021,40 | |
| 9 | 1 021,40 | |||
| 9 | 1 021,40 | |||
| 31.05.2024 | 08:44:08,020 | 6 | 1 021,40 | |
| 6 | 1 021,40 | |||
| 6 | 1 021,40 | |||
| 31.05.2024 | 08:44:06,637 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 31.05.2024 | 08:44:03,390 | 10 | 1 021,40 | |
| 10 | 1 021,40 | |||
| 10 | 1 021,40 | |||
| 31.05.2024 | 08:43:50,022 | 10 | 1 021,40 | |
| 10 | 1 021,40 | |||
| 10 | 1 021,40 | |||
| 31.05.2024 | 08:43:32,214 | 4 | 1 021,40 | |
| 4 | 1 021,40 | |||
| 4 | 1 021,40 | |||
| 31.05.2024 | 08:43:25,146 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 31.05.2024 | 08:43:20,563 | 4 | 1 021,40 | |
| 4 | 1 021,40 | |||
| 4 | 1 021,40 | |||
| 31.05.2024 | 08:43:10,644 | 150 | 1 021,40 | |
| 150 | 1 021,40 | |||
| 150 | 1 021,40 | |||
| 31.05.2024 | 08:42:59,128 | 4 | 1 021,40 | |
| 4 | 1 021,40 | |||
| 4 | 1 021,40 | |||
| 31.05.2024 | 08:42:24,649 | 141 | 1 021,60 | |
| 141 | 1 021,60 | |||
| 141 | 1 021,60 | |||
| 31.05.2024 | 08:41:53,207 | 2 | 1 020,40 | |
| 2 | 1 020,40 | |||
| 2 | 1 020,40 | |||
| 31.05.2024 | 08:41:52,279 | 100 | 1 021,60 | |
| 100 | 1 021,60 | |||
| 100 | 1 021,60 | |||
| 31.05.2024 | 08:41:43,061 | 3 | 1 021,00 | |
| 3 | 1 021,00 | |||
| 3 | 1 021,00 | |||
| 31.05.2024 | 08:41:40,081 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 31.05.2024 | 08:41:39,901 | 6 | 1 021,00 | |
| 3 | 1 021,00 | |||
| 3 | 1 021,00 | |||
| 6 | 1 021,00 | |||
| 31.05.2024 | 08:41:07,947 | 82 | 1 021,00 | |
| 82 | 1 021,00 | |||
| 82 | 1 021,00 | |||
| 31.05.2024 | 08:41:06,833 | 27 | 1 021,40 | |
| 27 | 1 021,40 | |||
| 27 | 1 021,40 | |||
| 31.05.2024 | 08:41:01,590 | 100 | 1 021,00 | |
| 100 | 1 021,00 | |||
| 100 | 1 021,00 | |||
| 31.05.2024 | 08:40:45,693 | 10 | 1 021,40 | |
| 10 | 1 021,40 | |||
| 10 | 1 021,40 | |||
| 31.05.2024 | 08:40:22,772 | 10 | 1 021,60 | |
| 10 | 1 021,60 | |||
| 10 | 1 021,60 | |||
| 31.05.2024 | 08:40:05,723 | 35 | 1 021,80 | |
| 2 | 1 021,80 | |||
| 31 | 1 021,80 | |||
| 35 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 31.05.2024 | 08:39:49,505 | 110 | 1 021,80 | |
| 79 | 1 021,80 | |||
| 110 | 1 021,80 | |||
| 31 | 1 021,80 | |||
| 31.05.2024 | 08:39:37,751 | 8 | 1 022,40 | |
| 8 | 1 022,40 | |||
| 8 | 1 022,40 | |||
| 31.05.2024 | 08:39:20,038 | 110 | 1 022,00 | |
| 110 | 1 022,00 | |||
| 110 | 1 022,00 | |||
| 31.05.2024 | 08:39:16,676 | 9 | 1 022,60 | |
| 7 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 9 | 1 022,60 | |||
| 31.05.2024 | 08:38:59,247 | 110 | 1 022,00 | |
| 110 | 1 022,00 | |||
| 110 | 1 022,00 | |||
| 31.05.2024 | 08:38:55,674 | 10 | 1 022,60 | |
| 10 | 1 022,60 | |||
| 10 | 1 022,60 | |||
| 31.05.2024 | 08:38:55,453 | 110 | 1 022,00 | |
| 110 | 1 022,00 | |||
| 110 | 1 022,00 | |||
| 31.05.2024 | 08:38:52,210 | 50 | 1 022,00 | |
| 50 | 1 022,00 | |||
| 50 | 1 022,00 | |||
| 31.05.2024 | 08:38:47,750 | 122 | 1 022,00 | |
| 100 | 1 022,00 | |||
| 122 | 1 022,00 | |||
| 20 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 31.05.2024 | 08:38:41,619 | 200 | 1 022,20 | |
| 7 | 1 022,20 | |||
| 191 | 1 022,20 | |||
| 2 | 1 022,20 | |||
| 200 | 1 022,20 | |||
| 31.05.2024 | 08:38:06,064 | 24 | 1 022,20 | |
| 24 | 1 022,20 | |||
| 24 | 1 022,20 | |||
| 31.05.2024 | 08:38:05,759 | 122 | 1 022,20 | |
| 122 | 1 022,20 | |||
| 122 | 1 022,20 | |||
| 31.05.2024 | 08:38:05,268 | 30 | 1 022,60 | |
| 30 | 1 022,60 | |||
| 30 | 1 022,60 | |||
| 31.05.2024 | 08:37:59,286 | 10 | 1 022,60 | |
| 10 | 1 022,60 | |||
| 10 | 1 022,60 | |||
| 31.05.2024 | 08:37:39,097 | 437 | 1 022,60 | |
| 437 | 1 022,60 | |||
| 400 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 8 | 1 022,60 | |||
| 26 | 1 022,60 | |||
| 31.05.2024 | 08:36:58,842 | 150 | 1 022,80 | |
| 150 | 1 022,80 | |||
| 150 | 1 022,80 | |||
| 31.05.2024 | 08:36:55,904 | 140 | 1 023,00 | |
| 130 | 1 023,00 | |||
| 140 | 1 023,00 | |||
| 10 | 1 023,00 | |||
| 31.05.2024 | 08:36:39,946 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 31.05.2024 | 08:36:36,513 | 2 | 1 023,00 | |
| 2 | 1 023,00 | |||
| 2 | 1 023,00 | |||
| 31.05.2024 | 08:36:30,049 | 10 | 1 023,00 | |
| 10 | 1 023,00 | |||
| 10 | 1 023,00 | |||
| 31.05.2024 | 08:36:07,914 | 150 | 1 022,80 | |
| 150 | 1 022,80 | |||
| 150 | 1 022,80 | |||
| 31.05.2024 | 08:36:07,829 | 112 | 1 023,00 | |
| 47 | 1 023,00 | |||
| 65 | 1 023,00 | |||
| 112 | 1 023,00 | |||
| 31.05.2024 | 08:36:07,396 | 100 | 1 022,80 | |
| 100 | 1 022,80 | |||
| 100 | 1 022,80 | |||
| 31.05.2024 | 08:36:07,238 | 100 | 1 022,60 | |
| 100 | 1 022,60 | |||
| 100 | 1 022,60 | |||
| 31.05.2024 | 08:36:02,645 | 2 | 1 022,60 | |
| 2 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 31.05.2024 | 08:35:59,419 | 22 | 1 022,60 | |
| 22 | 1 022,60 | |||
| 22 | 1 022,60 | |||
| 31.05.2024 | 08:35:42,748 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 31.05.2024 | 08:35:28,163 | 3 | 1 022,40 | |
| 3 | 1 022,40 | |||
| 3 | 1 022,40 | |||
| 31.05.2024 | 08:35:25,438 | 4 | 1 022,40 | |
| 4 | 1 022,40 | |||
| 4 | 1 022,40 | |||
| 31.05.2024 | 08:35:23,870 | 10 | 1 022,40 | |
| 10 | 1 022,40 | |||
| 10 | 1 022,40 | |||
| 31.05.2024 | 08:35:23,722 | 80 | 1 022,80 | |
| 80 | 1 022,80 | |||
| 80 | 1 022,80 | |||
| 31.05.2024 | 08:35:21,435 | 150 | 1 022,80 | |
| 150 | 1 022,80 | |||
| 150 | 1 022,80 | |||
| 31.05.2024 | 08:35:09,263 | 100 | 1 022,60 | |
| 100 | 1 022,60 | |||
| 100 | 1 022,60 | |||
| 31.05.2024 | 08:35:06,379 | 33 | 1 022,60 | |
| 33 | 1 022,60 | |||
| 33 | 1 022,60 | |||
| 31.05.2024 | 08:34:57,827 | 150 | 1 022,80 | |
| 150 | 1 022,80 | |||
| 150 | 1 022,80 | |||
| 31.05.2024 | 08:34:57,684 | 33 | 1 022,80 | |
| 33 | 1 022,80 | |||
| 25 | 1 022,80 | |||
| 8 | 1 022,80 | |||
| 31.05.2024 | 08:34:51,766 | 110 | 1 022,00 | |
| 110 | 1 022,00 | |||
| 110 | 1 022,00 | |||
| 31.05.2024 | 08:34:51,272 | 11 | 1 022,00 | |
| 11 | 1 022,00 | |||
| 11 | 1 022,00 | |||
| 31.05.2024 | 08:34:49,531 | 20 | 1 022,80 | |
| 20 | 1 022,80 | |||
| 20 | 1 022,80 | |||
| 31.05.2024 | 08:34:45,025 | 114 | 1 022,00 | |
| 114 | 1 022,00 | |||
| 114 | 1 022,00 | |||
| 31.05.2024 | 08:34:39,233 | 10 | 1 022,00 | |
| 5 | 1 022,00 | |||
| 5 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 31.05.2024 | 08:34:39,071 | 50 | 1 022,20 | |
| 50 | 1 022,20 | |||
| 50 | 1 022,20 | |||
| 31.05.2024 | 08:34:38,889 | 10 | 1 022,80 | |
| 10 | 1 022,80 | |||
| 8 | 1 022,80 | |||
| 2 | 1 022,80 | |||
| 31.05.2024 | 08:34:31,161 | 130 | 1 022,80 | |
| 130 | 1 022,80 | |||
| 40 | 1 022,80 | |||
| 36 | 1 022,80 | |||
| 50 | 1 022,80 | |||
| 4 | 1 022,80 | |||
| 31.05.2024 | 08:34:23,447 | 100 | 1 022,40 | |
| 100 | 1 022,40 | |||
| 100 | 1 022,40 | |||
| 31.05.2024 | 08:34:22,327 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 31.05.2024 | 08:34:16,819 | 20 | 1 022,60 | |
| 20 | 1 022,60 | |||
| 20 | 1 022,60 | |||
| 31.05.2024 | 08:34:14,097 | 9 | 1 022,60 | |
| 9 | 1 022,60 | |||
| 9 | 1 022,60 | |||
| 31.05.2024 | 08:34:07,043 | 20 | 1 022,60 | |
| 20 | 1 022,60 | |||
| 20 | 1 022,60 | |||
| 31.05.2024 | 08:33:58,559 | 114 | 1 022,20 | |
| 114 | 1 022,20 | |||
| 114 | 1 022,20 | |||
| 31.05.2024 | 08:33:52,939 | 40 | 1 022,00 | |
| 40 | 1 022,00 | |||
| 40 | 1 022,00 | |||
| 31.05.2024 | 08:33:47,700 | 5 | 1 022,60 | |
| 5 | 1 022,60 | |||
| 5 | 1 022,60 | |||
| 31.05.2024 | 08:33:45,020 | 40 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 30 | 1 022,00 | |||
| 40 | 1 022,00 | |||
| 31.05.2024 | 08:33:44,174 | 14 | 1 022,00 | |
| 14 | 1 022,00 | |||
| 14 | 1 022,00 | |||
| 31.05.2024 | 08:33:38,408 | 100 | 1 022,00 | |
| 100 | 1 022,00 | |||
| 100 | 1 022,00 | |||
| 31.05.2024 | 08:33:30,267 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 31.05.2024 | 08:33:27,032 | 3 | 1 022,80 | |
| 3 | 1 022,80 | |||
| 3 | 1 022,80 | |||
| 31.05.2024 | 08:33:20,093 | 143 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 5 | 1 022,00 | |||
| 128 | 1 022,00 | |||
| 50 | 1 022,00 | |||
| 4 | 1 022,00 | |||
| 5 | 1 022,00 | |||
| 65 | 1 022,00 | |||
| 25 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 31.05.2024 | 08:33:00,627 | 140 | 1 021,80 | |
| 140 | 1 021,80 | |||
| 140 | 1 021,80 | |||
| 31.05.2024 | 08:32:55,338 | 10 | 1 021,80 | |
| 10 | 1 021,80 | |||
| 10 | 1 021,80 | |||
| 31.05.2024 | 08:32:47,377 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 31.05.2024 | 08:32:39,702 | 2 | 1 021,20 | |
| 2 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 31.05.2024 | 08:32:33,510 | 250 | 1 021,20 | |
| 200 | 1 021,20 | |||
| 250 | 1 021,20 | |||
| 50 | 1 021,20 | |||
| 31.05.2024 | 08:32:21,365 | 150 | 1 021,00 | |
| 150 | 1 021,00 | |||
| 150 | 1 021,00 | |||
| 31.05.2024 | 08:32:19,876 | 150 | 1 021,00 | |
| 150 | 1 021,00 | |||
| 150 | 1 021,00 | |||
| 31.05.2024 | 08:32:19,539 | 33 | 1 020,60 | |
| 33 | 1 020,60 | |||
| 33 | 1 020,60 | |||
| 31.05.2024 | 08:32:19,100 | 33 | 1 020,60 | |
| 33 | 1 020,60 | |||
| 33 | 1 020,60 | |||
| 31.05.2024 | 08:32:14,470 | 30 | 1 021,00 | |
| 30 | 1 021,00 | |||
| 30 | 1 021,00 | |||
| 31.05.2024 | 08:32:05,190 | 260 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 255 | 1 021,00 | |||
| 100 | 1 021,00 | |||
| 50 | 1 021,00 | |||
| 50 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 55 | 1 021,00 | |||
| 31.05.2024 | 08:32:00,373 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 31.05.2024 | 08:31:52,854 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 31.05.2024 | 08:31:51,593 | 11 | 1 020,80 | |
| 11 | 1 020,80 | |||
| 11 | 1 020,80 | |||
| 31.05.2024 | 08:31:42,977 | 22 | 1 020,80 | |
| 22 | 1 020,80 | |||
| 22 | 1 020,80 | |||
| 31.05.2024 | 08:31:41,040 | 4 | 1 020,80 | |
| 4 | 1 020,80 | |||
| 4 | 1 020,80 | |||
| 31.05.2024 | 08:31:36,333 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 31.05.2024 | 08:31:31,896 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 31.05.2024 | 08:31:28,685 | 60 | 1 020,80 | |
| 60 | 1 020,80 | |||
| 60 | 1 020,80 | |||
| 31.05.2024 | 08:31:09,712 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 31.05.2024 | 08:31:09,065 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 31.05.2024 | 08:31:03,178 | 50 | 1 020,80 | |
| 50 | 1 020,80 | |||
| 50 | 1 020,80 | |||
| 31.05.2024 | 08:30:59,623 | 107 | 1 020,80 | |
| 107 | 1 020,80 | |||
| 107 | 1 020,80 | |||
| 31.05.2024 | 08:30:57,849 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 31.05.2024 | 08:30:57,666 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 31.05.2024 | 08:30:47,975 | 15 | 1 020,20 | |
| 15 | 1 020,20 | |||
| 15 | 1 020,20 | |||
| 31.05.2024 | 08:30:46,434 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 31.05.2024 | 08:30:41,963 | 40 | 1 020,20 | |
| 40 | 1 020,20 | |||
| 40 | 1 020,20 | |||
| 31.05.2024 | 08:30:37,792 | 8 | 1 020,80 | |
| 8 | 1 020,80 | |||
| 8 | 1 020,80 | |||
| 31.05.2024 | 08:30:33,380 | 2 | 1 020,80 | |
| 2 | 1 020,80 | |||
| 2 | 1 020,80 | |||
| 31.05.2024 | 08:30:24,853 | 4 | 1 020,20 | |
| 4 | 1 020,20 | |||
| 4 | 1 020,20 | |||
| 31.05.2024 | 08:30:19,852 | 50 | 1 020,60 | |
| 50 | 1 020,60 | |||
| 50 | 1 020,60 | |||
| 31.05.2024 | 08:30:16,714 | 502 | 1 020,80 | |
| 20 | 1 020,80 | |||
| 482 | 1 020,80 | |||
| 500 | 1 020,80 | |||
| 2 | 1 020,80 | |||
| 31.05.2024 | 08:30:05,889 | 135 | 1 020,20 | |
| 135 | 1 020,20 | |||
| 135 | 1 020,20 | |||
| 31.05.2024 | 08:29:55,282 | 100 | 1 020,00 | |
| 100 | 1 020,00 | |||
| 65 | 1 020,00 | |||
| 35 | 1 020,00 | |||
| 31.05.2024 | 08:29:38,125 | 660 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 299 | 1 019,80 | |||
| 650 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 350 | 1 019,80 | |||
| 31.05.2024 | 08:29:33,788 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 31.05.2024 | 08:29:16,976 | 100 | 1 020,20 | |
| 100 | 1 020,20 | |||
| 100 | 1 020,20 | |||
| 31.05.2024 | 08:28:37,228 | 205 | 1 020,00 | |
| 100 | 1 020,00 | |||
| 164 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 11 | 1 020,00 | |||
| 100 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 31.05.2024 | 08:28:00,152 | 98 | 1 019,20 | |
| 98 | 1 019,20 | |||
| 98 | 1 019,20 | |||
| 31.05.2024 | 08:27:59,723 | 4 | 1 019,80 | |
| 4 | 1 019,80 | |||
| 4 | 1 019,80 | |||
| 31.05.2024 | 08:27:56,739 | 20 | 1 019,20 | |
| 20 | 1 019,20 | |||
| 20 | 1 019,20 | |||
| 31.05.2024 | 08:27:54,542 | 2 | 1 019,80 | |
| 2 | 1 019,80 | |||
| 2 | 1 019,80 | |||
| 31.05.2024 | 08:27:48,624 | 9 | 1 019,80 | |
| 9 | 1 019,80 | |||
| 9 | 1 019,80 | |||
| 31.05.2024 | 08:27:43,945 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 31.05.2024 | 08:27:38,383 | 100 | 1 019,20 | |
| 100 | 1 019,20 | |||
| 100 | 1 019,20 | |||
| 31.05.2024 | 08:27:35,760 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 31.05.2024 | 08:27:28,099 | 21 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 21 | 1 019,20 | |||
| 20 | 1 019,20 | |||
| 31.05.2024 | 08:27:16,382 | 200 | 1 019,80 | |
| 100 | 1 019,80 | |||
| 50 | 1 019,80 | |||
| 50 | 1 019,80 | |||
| 200 | 1 019,80 | |||
| 31.05.2024 | 08:27:11,366 | 150 | 1 019,60 | |
| 150 | 1 019,60 | |||
| 150 | 1 019,60 | |||
| 31.05.2024 | 08:27:07,211 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 31.05.2024 | 08:27:05,295 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 31.05.2024 | 08:27:03,139 | 3 | 1 019,60 | |
| 3 | 1 019,60 | |||
| 3 | 1 019,60 | |||
| 31.05.2024 | 08:27:01,663 | 29 | 1 019,60 | |
| 29 | 1 019,60 | |||
| 29 | 1 019,60 | |||
| 31.05.2024 | 08:26:59,417 | 2 | 1 019,60 | |
| 2 | 1 019,60 | |||
| 2 | 1 019,60 | |||
| 31.05.2024 | 08:26:56,631 | 7 | 1 019,60 | |
| 7 | 1 019,60 | |||
| 7 | 1 019,60 | |||
| 31.05.2024 | 08:26:48,345 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 31.05.2024 | 08:26:47,746 | 10 | 1 019,60 | |
| 10 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 31.05.2024 | 08:26:44,071 | 4 | 1 019,60 | |
| 4 | 1 019,60 | |||
| 4 | 1 019,60 | |||
| 31.05.2024 | 08:26:32,337 | 40 | 1 019,00 | |
| 5 | 1 019,00 | |||
| 35 | 1 019,00 | |||
| 40 | 1 019,00 | |||
| 31.05.2024 | 08:25:47,161 | 100 | 1 018,80 | |
| 100 | 1 018,80 | |||
| 100 | 1 018,80 | |||
| 31.05.2024 | 08:25:45,111 | 100 | 1 018,80 | |
| 100 | 1 018,80 | |||
| 100 | 1 018,80 | |||
| 31.05.2024 | 08:25:37,682 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 31.05.2024 | 08:25:34,511 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 31.05.2024 | 08:25:29,224 | 90 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 3 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 83 | 1 018,80 | |||
| 50 | 1 018,80 | |||
| 40 | 1 018,80 | |||
| 31.05.2024 | 08:24:05,532 | 150 | 1 018,60 | |
| 150 | 1 018,60 | |||
| 150 | 1 018,60 | |||
| 31.05.2024 | 08:24:00,418 | 50 | 1 018,60 | |
| 50 | 1 018,60 | |||
| 50 | 1 018,60 | |||
| 31.05.2024 | 08:23:56,677 | 150 | 1 018,60 | |
| 150 | 1 018,60 | |||
| 150 | 1 018,60 | |||
| 31.05.2024 | 08:23:51,038 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 31.05.2024 | 08:23:37,289 | 2 | 1 018,60 | |
| 2 | 1 018,60 | |||
| 2 | 1 018,60 | |||
| 31.05.2024 | 08:23:35,408 | 4 | 1 018,60 | |
| 4 | 1 018,60 | |||
| 4 | 1 018,60 | |||
| 31.05.2024 | 08:23:33,648 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 31.05.2024 | 08:23:33,352 | 6 | 1 018,60 | |
| 6 | 1 018,60 | |||
| 6 | 1 018,60 | |||
| 31.05.2024 | 08:22:56,828 | 5 | 1 018,40 | |
| 5 | 1 018,40 | |||
| 5 | 1 018,40 | |||
| 31.05.2024 | 08:22:53,172 | 133 | 1 018,40 | |
| 133 | 1 018,40 | |||
| 133 | 1 018,40 | |||
| 31.05.2024 | 08:22:45,032 | 135 | 1 018,40 | |
| 135 | 1 018,40 | |||
| 2 | 1 018,40 | |||
| 133 | 1 018,40 | |||
| 31.05.2024 | 08:22:35,650 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 31.05.2024 | 08:22:24,761 | 37 | 1 018,40 | |
| 37 | 1 018,40 | |||
| 37 | 1 018,40 | |||
| 31.05.2024 | 08:22:21,296 | 3 | 1 018,60 | |
| 3 | 1 018,60 | |||
| 3 | 1 018,60 | |||
| 31.05.2024 | 08:22:04,381 | 10 | 1 018,60 | |
| 10 | 1 018,60 | |||
| 10 | 1 018,60 | |||
| 31.05.2024 | 08:21:46,749 | 2 | 1 018,40 | |
| 2 | 1 018,40 | |||
| 2 | 1 018,40 | |||
| 31.05.2024 | 08:21:40,145 | 150 | 1 018,20 | |
| 75 | 1 018,20 | |||
| 150 | 1 018,20 | |||
| 5 | 1 018,20 | |||
| 70 | 1 018,20 | |||
| 31.05.2024 | 08:21:36,014 | 150 | 1 018,40 | |
| 150 | 1 018,40 | |||
| 150 | 1 018,40 | |||
| 31.05.2024 | 08:21:28,410 | 10 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 31.05.2024 | 08:21:03,799 | 41 | 1 018,00 | |
| 30 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 40 | 1 018,00 | |||
| 31.05.2024 | 08:20:38,792 | 150 | 1 017,60 | |
| 150 | 1 017,60 | |||
| 150 | 1 017,60 | |||
| 31.05.2024 | 08:20:34,813 | 10 | 1 017,60 | |
| 10 | 1 017,60 | |||
| 10 | 1 017,60 | |||
| 31.05.2024 | 08:20:28,601 | 150 | 1 017,80 | |
| 150 | 1 017,80 | |||
| 150 | 1 017,80 | |||
| 31.05.2024 | 08:20:26,628 | 432 | 1 017,80 | |
| 432 | 1 017,80 | |||
| 432 | 1 017,80 | |||
| 31.05.2024 | 08:20:21,149 | 68 | 1 017,80 | |
| 68 | 1 017,80 | |||
| 68 | 1 017,80 | |||
| 31.05.2024 | 08:20:11,422 | 121 | 1 017,00 | |
| 98 | 1 017,00 | |||
| 68 | 1 017,00 | |||
| 23 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 51 | 1 017,00 | |||
| 31.05.2024 | 08:19:50,986 | 100 | 1 017,20 | |
| 100 | 1 017,20 | |||
| 100 | 1 017,20 | |||
| 31.05.2024 | 08:19:39,313 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 31.05.2024 | 08:19:30,209 | 10 | 1 017,80 | |
| 10 | 1 017,80 | |||
| 10 | 1 017,80 | |||
| 31.05.2024 | 08:19:19,540 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 31.05.2024 | 08:19:17,366 | 56 | 1 017,80 | |
| 56 | 1 017,80 | |||
| 56 | 1 017,80 | |||
| 31.05.2024 | 08:18:52,822 | 11 | 1 016,80 | |
| 11 | 1 016,80 | |||
| 11 | 1 016,80 | |||
| 31.05.2024 | 08:18:48,499 | 240 | 1 017,80 | |
| 240 | 1 017,80 | |||
| 240 | 1 017,80 | |||
| 31.05.2024 | 08:18:44,375 | 114 | 1 017,80 | |
| 100 | 1 017,80 | |||
| 14 | 1 017,80 | |||
| 114 | 1 017,80 | |||
| 31.05.2024 | 08:18:29,697 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 31.05.2024 | 08:18:26,943 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 31.05.2024 | 08:18:22,018 | 100 | 1 016,60 | |
| 100 | 1 016,60 | |||
| 100 | 1 016,60 | |||
| 31.05.2024 | 08:18:12,722 | 115 | 1 016,40 | |
| 115 | 1 016,40 | |||
| 115 | 1 016,40 | |||
| 31.05.2024 | 08:17:55,666 | 100 | 1 016,40 | |
| 100 | 1 016,40 | |||
| 100 | 1 016,40 | |||
| 31.05.2024 | 08:17:51,041 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 31.05.2024 | 08:17:29,549 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 | |||
| 31.05.2024 | 08:17:23,880 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 31.05.2024 | 08:17:12,440 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 31.05.2024 | 08:17:09,051 | 223 | 1 016,00 | |
| 223 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 55 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 143 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 31.05.2024 | 08:17:04,787 | 150 | 1 016,20 | |
| 150 | 1 016,20 | |||
| 150 | 1 016,20 | |||
| 31.05.2024 | 08:17:01,521 | 9 | 1 016,40 | |
| 9 | 1 016,40 | |||
| 9 | 1 016,40 | |||
| 31.05.2024 | 08:16:55,912 | 80 | 1 016,60 | |
| 80 | 1 016,60 | |||
| 80 | 1 016,60 | |||
| 31.05.2024 | 08:16:53,575 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 31.05.2024 | 08:16:39,166 | 98 | 1 017,00 | |
| 39 | 1 017,00 | |||
| 59 | 1 017,00 | |||
| 18 | 1 017,00 | |||
| 80 | 1 017,00 | |||
| 31.05.2024 | 08:16:34,708 | 100 | 1 017,20 | |
| 100 | 1 017,20 | |||
| 100 | 1 017,20 | |||
| 31.05.2024 | 08:16:33,241 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 31.05.2024 | 08:16:29,508 | 10 | 1 017,60 | |
| 10 | 1 017,60 | |||
| 10 | 1 017,60 | |||
| 31.05.2024 | 08:16:17,043 | 118 | 1 017,20 | |
| 20 | 1 017,20 | |||
| 118 | 1 017,20 | |||
| 98 | 1 017,20 | |||
| 31.05.2024 | 08:16:04,527 | 10 | 1 017,20 | |
| 10 | 1 017,20 | |||
| 10 | 1 017,20 | |||
| 31.05.2024 | 08:16:02,529 | 37 | 1 017,60 | |
| 37 | 1 017,60 | |||
| 37 | 1 017,60 | |||
| 31.05.2024 | 08:16:00,410 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 31.05.2024 | 08:15:59,912 | 20 | 1 017,60 | |
| 20 | 1 017,60 | |||
| 20 | 1 017,60 | |||
| 31.05.2024 | 08:15:58,948 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 31.05.2024 | 08:15:58,356 | 4 | 1 017,20 | |
| 4 | 1 017,20 | |||
| 4 | 1 017,20 | |||
| 31.05.2024 | 08:15:45,403 | 4 | 1 017,20 | |
| 4 | 1 017,20 | |||
| 4 | 1 017,20 | |||
| 31.05.2024 | 08:15:45,239 | 19 | 1 017,20 | |
| 19 | 1 017,20 | |||
| 19 | 1 017,20 | |||
| 31.05.2024 | 08:15:42,877 | 3 | 1 017,60 | |
| 3 | 1 017,60 | |||
| 3 | 1 017,60 | |||
| 31.05.2024 | 08:15:32,150 | 59 | 1 017,20 | |
| 59 | 1 017,20 | |||
| 29 | 1 017,20 | |||
| 30 | 1 017,20 | |||
| 31.05.2024 | 08:15:08,819 | 3 | 1 017,40 | |
| 3 | 1 017,40 | |||
| 3 | 1 017,40 | |||
| 31.05.2024 | 08:14:38,700 | 4 | 1 017,60 | |
| 4 | 1 017,60 | |||
| 4 | 1 017,60 | |||
| 31.05.2024 | 08:14:36,698 | 2 | 1 017,20 | |
| 2 | 1 017,20 | |||
| 2 | 1 017,20 | |||
| 31.05.2024 | 08:14:25,134 | 150 | 1 017,20 | |
| 150 | 1 017,20 | |||
| 150 | 1 017,20 | |||
| 31.05.2024 | 08:14:18,728 | 246 | 1 017,40 | |
| 246 | 1 017,40 | |||
| 226 | 1 017,40 | |||
| 2 | 1 017,40 | |||
| 10 | 1 017,40 | |||
| 8 | 1 017,40 | |||
| 31.05.2024 | 08:14:06,303 | 25 | 1 017,60 | |
| 10 | 1 017,60 | |||
| 25 | 1 017,60 | |||
| 12 | 1 017,60 | |||
| 3 | 1 017,60 | |||
| 31.05.2024 | 08:14:00,743 | 10 | 1 016,40 | |
| 10 | 1 016,40 | |||
| 10 | 1 016,40 | |||
| 31.05.2024 | 08:13:59,824 | 100 | 1 017,40 | |
| 100 | 1 017,40 | |||
| 100 | 1 017,40 | |||
| 31.05.2024 | 08:13:59,139 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 31.05.2024 | 08:13:58,847 | 12 | 1 017,20 | |
| 12 | 1 017,20 | |||
| 12 | 1 017,20 | |||
| 31.05.2024 | 08:13:53,037 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 31.05.2024 | 08:13:46,767 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 31.05.2024 | 08:13:40,907 | 15 | 1 017,40 | |
| 3 | 1 017,40 | |||
| 12 | 1 017,40 | |||
| 15 | 1 017,40 | |||
| 31.05.2024 | 08:13:39,765 | 50 | 1 017,40 | |
| 50 | 1 017,40 | |||
| 50 | 1 017,40 | |||
| 31.05.2024 | 08:13:35,867 | 50 | 1 017,40 | |
| 50 | 1 017,40 | |||
| 32 | 1 017,40 | |||
| 18 | 1 017,40 | |||
| 31.05.2024 | 08:13:32,067 | 100 | 1 017,20 | |
| 100 | 1 017,20 | |||
| 100 | 1 017,20 | |||
| 31.05.2024 | 08:13:30,312 | 6 | 1 017,20 | |
| 6 | 1 017,20 | |||
| 6 | 1 017,20 | |||
| 31.05.2024 | 08:13:27,565 | 25 | 1 017,40 | |
| 25 | 1 017,40 | |||
| 25 | 1 017,40 | |||
| 31.05.2024 | 08:13:24,134 | 2 | 1 017,20 | |
| 2 | 1 017,20 | |||
| 2 | 1 017,20 | |||
| 31.05.2024 | 08:13:17,395 | 11 | 1 017,20 | |
| 11 | 1 017,20 | |||
| 11 | 1 017,20 | |||
| 31.05.2024 | 08:13:14,365 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00