Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
434
50,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2024 | 16:45:50,265 | 1 | 50,16 | |
| 1 | 50,16 | |||
| 1 | 50,16 | |||
| 05.06.2024 | 16:45:24,097 | 10 | 50,14 | |
| 10 | 50,14 | |||
| 10 | 50,14 | |||
| 05.06.2024 | 16:43:15,870 | 400 | 50,16 | |
| 400 | 50,16 | |||
| 400 | 50,16 | |||
| 05.06.2024 | 16:42:52,938 | 40 | 50,20 | |
| 40 | 50,20 | |||
| 40 | 50,20 | |||
| 05.06.2024 | 16:42:45,866 | 50 | 50,18 | |
| 50 | 50,18 | |||
| 50 | 50,18 | |||
| 05.06.2024 | 16:41:19,386 | 100 | 50,24 | |
| 100 | 50,24 | |||
| 100 | 50,24 | |||
| 05.06.2024 | 16:39:18,788 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 05.06.2024 | 16:33:09,870 | 26 | 50,16 | |
| 26 | 50,16 | |||
| 26 | 50,16 | |||
| 05.06.2024 | 16:32:21,109 | 15 | 50,18 | |
| 15 | 50,18 | |||
| 15 | 50,18 | |||
| 05.06.2024 | 16:25:34,821 | 200 | 50,18 | |
| 200 | 50,18 | |||
| 200 | 50,18 | |||
| 05.06.2024 | 16:23:53,670 | 200 | 50,20 | |
| 200 | 50,20 | |||
| 200 | 50,20 | |||
| 05.06.2024 | 16:20:54,254 | 15 | 50,18 | |
| 15 | 50,18 | |||
| 15 | 50,18 | |||
| 05.06.2024 | 16:19:24,126 | 200 | 50,18 | |
| 200 | 50,18 | |||
| 200 | 50,18 | |||
| 05.06.2024 | 16:15:54,810 | 300 | 50,20 | |
| 300 | 50,20 | |||
| 300 | 50,20 | |||
| 05.06.2024 | 16:15:49,566 | 2 | 50,18 | |
| 2 | 50,18 | |||
| 2 | 50,18 | |||
| 05.06.2024 | 16:15:11,096 | 3 | 50,18 | |
| 3 | 50,18 | |||
| 3 | 50,18 | |||
| 05.06.2024 | 16:13:13,890 | 14 | 50,16 | |
| 14 | 50,16 | |||
| 14 | 50,16 | |||
| 05.06.2024 | 16:09:43,439 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 05.06.2024 | 16:08:29,792 | 14 | 50,18 | |
| 14 | 50,18 | |||
| 14 | 50,18 | |||
| 05.06.2024 | 16:08:29,610 | 300 | 50,20 | |
| 300 | 50,20 | |||
| 300 | 50,20 | |||
| 05.06.2024 | 16:08:17,825 | 333 | 50,24 | |
| 333 | 50,24 | |||
| 333 | 50,24 | |||
| 05.06.2024 | 16:00:02,681 | 125 | 50,24 | |
| 125 | 50,24 | |||
| 125 | 50,24 | |||
| 05.06.2024 | 15:58:10,117 | 3 | 50,32 | |
| 3 | 50,32 | |||
| 3 | 50,32 | |||
| 05.06.2024 | 15:55:10,728 | 5 | 50,34 | |
| 5 | 50,34 | |||
| 5 | 50,34 | |||
| 05.06.2024 | 15:52:40,567 | 10 | 50,28 | |
| 10 | 50,28 | |||
| 10 | 50,28 | |||
| 05.06.2024 | 15:52:05,563 | 100 | 50,30 | |
| 100 | 50,30 | |||
| 100 | 50,30 | |||
| 05.06.2024 | 15:45:26,520 | 50 | 50,34 | |
| 50 | 50,34 | |||
| 50 | 50,34 | |||
| 05.06.2024 | 15:43:03,279 | 176 | 50,34 | |
| 176 | 50,34 | |||
| 176 | 50,34 | |||
| 05.06.2024 | 15:41:47,934 | 320 | 50,34 | |
| 299 | 50,34 | |||
| 21 | 50,34 | |||
| 320 | 50,34 | |||
| 05.06.2024 | 15:39:13,852 | 265 | 50,36 | |
| 265 | 50,36 | |||
| 265 | 50,36 | |||
| 05.06.2024 | 15:36:37,048 | 1 | 50,40 | |
| 1 | 50,40 | |||
| 1 | 50,40 | |||
| 05.06.2024 | 15:35:04,549 | 10 | 50,42 | |
| 10 | 50,42 | |||
| 10 | 50,42 | |||
| 05.06.2024 | 15:27:52,399 | 200 | 50,52 | |
| 200 | 50,52 | |||
| 200 | 50,52 | |||
| 05.06.2024 | 15:25:27,961 | 150 | 50,52 | |
| 150 | 50,52 | |||
| 150 | 50,52 | |||
| 05.06.2024 | 15:23:59,690 | 200 | 50,48 | |
| 200 | 50,48 | |||
| 200 | 50,48 | |||
| 05.06.2024 | 15:22:13,281 | 200 | 50,46 | |
| 200 | 50,46 | |||
| 200 | 50,46 | |||
| 05.06.2024 | 15:21:09,803 | 450 | 50,46 | |
| 450 | 50,46 | |||
| 450 | 50,46 | |||
| 05.06.2024 | 15:20:15,091 | 825 | 50,48 | |
| 825 | 50,48 | |||
| 825 | 50,48 | |||
| 05.06.2024 | 15:19:02,714 | 8 | 50,50 | |
| 8 | 50,50 | |||
| 8 | 50,50 | |||
| 05.06.2024 | 15:18:39,430 | 110 | 50,48 | |
| 110 | 50,48 | |||
| 110 | 50,48 | |||
| 05.06.2024 | 15:16:26,004 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 05.06.2024 | 15:14:41,713 | 250 | 50,50 | |
| 250 | 50,50 | |||
| 250 | 50,50 | |||
| 05.06.2024 | 15:14:21,943 | 52 | 50,48 | |
| 52 | 50,48 | |||
| 52 | 50,48 | |||
| 05.06.2024 | 15:11:41,972 | 60 | 50,48 | |
| 60 | 50,48 | |||
| 60 | 50,48 | |||
| 05.06.2024 | 15:10:25,879 | 10 | 50,48 | |
| 10 | 50,48 | |||
| 10 | 50,48 | |||
| 05.06.2024 | 15:09:26,099 | 50 | 50,50 | |
| 50 | 50,50 | |||
| 50 | 50,50 | |||
| 05.06.2024 | 15:09:20,129 | 70 | 50,48 | |
| 70 | 50,48 | |||
| 70 | 50,48 | |||
| 05.06.2024 | 15:09:09,595 | 7 | 50,48 | |
| 7 | 50,48 | |||
| 7 | 50,48 | |||
| 05.06.2024 | 15:08:12,234 | 50 | 50,48 | |
| 50 | 50,48 | |||
| 50 | 50,48 | |||
| 05.06.2024 | 15:06:35,332 | 4 | 50,48 | |
| 4 | 50,48 | |||
| 4 | 50,48 | |||
| 05.06.2024 | 15:06:26,456 | 100 | 50,46 | |
| 100 | 50,46 | |||
| 100 | 50,46 | |||
| 05.06.2024 | 15:02:22,063 | 200 | 50,48 | |
| 200 | 50,48 | |||
| 200 | 50,48 | |||
| 05.06.2024 | 15:01:39,307 | 80 | 50,46 | |
| 80 | 50,46 | |||
| 80 | 50,46 | |||
| 05.06.2024 | 15:01:08,478 | 10 | 50,48 | |
| 10 | 50,48 | |||
| 10 | 50,48 | |||
| 05.06.2024 | 15:00:32,921 | 400 | 50,46 | |
| 400 | 50,46 | |||
| 400 | 50,46 | |||
| 05.06.2024 | 14:57:47,185 | 7 | 50,44 | |
| 7 | 50,44 | |||
| 7 | 50,44 | |||
| 05.06.2024 | 14:57:06,541 | 82 | 50,48 | |
| 82 | 50,48 | |||
| 82 | 50,48 | |||
| 05.06.2024 | 14:50:59,257 | 50 | 50,50 | |
| 50 | 50,50 | |||
| 50 | 50,50 | |||
| 05.06.2024 | 14:48:58,664 | 30 | 50,46 | |
| 30 | 50,46 | |||
| 30 | 50,46 | |||
| 05.06.2024 | 14:47:30,110 | 3 | 50,48 | |
| 3 | 50,48 | |||
| 3 | 50,48 | |||
| 05.06.2024 | 14:47:20,724 | 20 | 50,48 | |
| 20 | 50,48 | |||
| 20 | 50,48 | |||
| 05.06.2024 | 14:46:08,806 | 15 | 50,50 | |
| 15 | 50,50 | |||
| 15 | 50,50 | |||
| 05.06.2024 | 14:41:31,328 | 70 | 50,42 | |
| 70 | 50,42 | |||
| 70 | 50,42 | |||
| 05.06.2024 | 14:41:24,152 | 25 | 50,44 | |
| 25 | 50,44 | |||
| 25 | 50,44 | |||
| 05.06.2024 | 14:38:45,798 | 50 | 50,42 | |
| 50 | 50,42 | |||
| 50 | 50,42 | |||
| 05.06.2024 | 14:37:26,691 | 110 | 50,42 | |
| 110 | 50,42 | |||
| 107 | 50,42 | |||
| 3 | 50,42 | |||
| 05.06.2024 | 14:37:07,857 | 480 | 50,40 | |
| 480 | 50,40 | |||
| 480 | 50,40 | |||
| 05.06.2024 | 14:37:07,703 | 1 | 50,40 | |
| 1 | 50,40 | |||
| 1 | 50,40 | |||
| 05.06.2024 | 14:35:52,259 | 60 | 50,40 | |
| 60 | 50,40 | |||
| 60 | 50,40 | |||
| 05.06.2024 | 14:29:53,845 | 54 | 50,40 | |
| 54 | 50,40 | |||
| 54 | 50,40 | |||
| 05.06.2024 | 14:29:30,431 | 300 | 50,40 | |
| 300 | 50,40 | |||
| 300 | 50,40 | |||
| 05.06.2024 | 14:27:33,774 | 500 | 50,40 | |
| 500 | 50,40 | |||
| 500 | 50,40 | |||
| 05.06.2024 | 14:25:58,122 | 50 | 50,42 | |
| 50 | 50,42 | |||
| 50 | 50,42 | |||
| 05.06.2024 | 14:24:16,648 | 100 | 50,42 | |
| 100 | 50,42 | |||
| 100 | 50,42 | |||
| 05.06.2024 | 14:23:44,462 | 170 | 50,46 | |
| 170 | 50,46 | |||
| 170 | 50,46 | |||
| 05.06.2024 | 14:23:44,281 | 830 | 50,46 | |
| 830 | 50,46 | |||
| 830 | 50,46 | |||
| 05.06.2024 | 14:13:55,185 | 300 | 50,48 | |
| 300 | 50,48 | |||
| 300 | 50,48 | |||
| 05.06.2024 | 14:13:36,702 | 590 | 50,48 | |
| 590 | 50,48 | |||
| 590 | 50,48 | |||
| 05.06.2024 | 14:11:07,913 | 1 | 50,48 | |
| 1 | 50,48 | |||
| 1 | 50,48 | |||
| 05.06.2024 | 14:10:40,609 | 36 | 50,50 | |
| 36 | 50,50 | |||
| 36 | 50,50 | |||
| 05.06.2024 | 14:10:40,518 | 360 | 50,50 | |
| 360 | 50,50 | |||
| 360 | 50,50 | |||
| 05.06.2024 | 14:09:23,059 | 40 | 50,50 | |
| 40 | 50,50 | |||
| 40 | 50,50 | |||
| 05.06.2024 | 14:09:08,705 | 300 | 50,48 | |
| 300 | 50,48 | |||
| 300 | 50,48 | |||
| 05.06.2024 | 14:09:08,271 | 55 | 50,48 | |
| 55 | 50,48 | |||
| 55 | 50,48 | |||
| 05.06.2024 | 14:08:59,392 | 50 | 50,50 | |
| 9 | 50,50 | |||
| 50 | 50,50 | |||
| 41 | 50,50 | |||
| 05.06.2024 | 14:06:07,574 | 630 | 50,46 | |
| 630 | 50,46 | |||
| 630 | 50,46 | |||
| 05.06.2024 | 14:05:30,323 | 194 | 50,46 | |
| 194 | 50,46 | |||
| 194 | 50,46 | |||
| 05.06.2024 | 14:03:40,780 | 20 | 50,48 | |
| 20 | 50,48 | |||
| 20 | 50,48 | |||
| 05.06.2024 | 13:55:28,414 | 6 | 50,42 | |
| 6 | 50,42 | |||
| 6 | 50,42 | |||
| 05.06.2024 | 13:52:53,898 | 4 | 50,46 | |
| 4 | 50,46 | |||
| 4 | 50,46 | |||
| 05.06.2024 | 13:51:18,775 | 120 | 50,40 | |
| 120 | 50,40 | |||
| 120 | 50,40 | |||
| 05.06.2024 | 13:49:21,128 | 30 | 50,40 | |
| 30 | 50,40 | |||
| 30 | 50,40 | |||
| 05.06.2024 | 13:48:59,639 | 100 | 50,42 | |
| 100 | 50,42 | |||
| 100 | 50,42 | |||
| 05.06.2024 | 13:48:37,557 | 7 | 50,42 | |
| 7 | 50,42 | |||
| 7 | 50,42 | |||
| 05.06.2024 | 13:46:44,507 | 79 | 50,42 | |
| 79 | 50,42 | |||
| 79 | 50,42 | |||
| 05.06.2024 | 13:45:49,115 | 60 | 50,40 | |
| 60 | 50,40 | |||
| 60 | 50,40 | |||
| 05.06.2024 | 13:45:22,533 | 330 | 50,42 | |
| 330 | 50,42 | |||
| 330 | 50,42 | |||
| 05.06.2024 | 13:44:58,665 | 100 | 50,42 | |
| 100 | 50,42 | |||
| 100 | 50,42 | |||
| 05.06.2024 | 13:27:58,456 | 100 | 50,30 | |
| 100 | 50,30 | |||
| 100 | 50,30 | |||
| 05.06.2024 | 13:17:17,136 | 40 | 50,26 | |
| 40 | 50,26 | |||
| 40 | 50,26 | |||
| 05.06.2024 | 13:15:53,704 | 300 | 50,26 | |
| 300 | 50,26 | |||
| 300 | 50,26 | |||
| 05.06.2024 | 13:15:28,695 | 40 | 50,24 | |
| 40 | 50,24 | |||
| 40 | 50,24 | |||
| 05.06.2024 | 13:14:09,185 | 400 | 50,24 | |
| 400 | 50,24 | |||
| 400 | 50,24 | |||
| 05.06.2024 | 13:14:03,935 | 60 | 50,24 | |
| 60 | 50,24 | |||
| 60 | 50,24 | |||
| 05.06.2024 | 13:12:48,502 | 10 | 50,26 | |
| 10 | 50,26 | |||
| 10 | 50,26 | |||
| 05.06.2024 | 13:12:16,282 | 30 | 50,22 | |
| 30 | 50,22 | |||
| 30 | 50,22 | |||
| 05.06.2024 | 13:12:08,337 | 200 | 50,24 | |
| 200 | 50,24 | |||
| 200 | 50,24 | |||
| 05.06.2024 | 13:11:36,821 | 30 | 50,24 | |
| 30 | 50,24 | |||
| 30 | 50,24 | |||
| 05.06.2024 | 13:10:31,443 | 250 | 50,22 | |
| 250 | 50,22 | |||
| 250 | 50,22 | |||
| 05.06.2024 | 13:06:55,983 | 8 | 50,26 | |
| 8 | 50,26 | |||
| 8 | 50,26 | |||
| 05.06.2024 | 13:05:40,662 | 1 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 05.06.2024 | 13:05:34,011 | 20 | 50,30 | |
| 20 | 50,30 | |||
| 20 | 50,30 | |||
| 05.06.2024 | 13:04:12,659 | 190 | 50,28 | |
| 190 | 50,28 | |||
| 190 | 50,28 | |||
| 05.06.2024 | 13:03:58,926 | 4 | 50,28 | |
| 4 | 50,28 | |||
| 4 | 50,28 | |||
| 05.06.2024 | 13:02:34,982 | 8 | 50,30 | |
| 8 | 50,30 | |||
| 8 | 50,30 | |||
| 05.06.2024 | 13:01:18,012 | 5 | 50,44 | |
| 5 | 50,44 | |||
| 5 | 50,44 | |||
| 05.06.2024 | 12:54:22,876 | 200 | 50,32 | |
| 200 | 50,32 | |||
| 200 | 50,32 | |||
| 05.06.2024 | 12:50:15,389 | 9 | 50,34 | |
| 9 | 50,34 | |||
| 9 | 50,34 | |||
| 05.06.2024 | 12:47:06,620 | 30 | 50,34 | |
| 30 | 50,34 | |||
| 30 | 50,34 | |||
| 05.06.2024 | 12:46:51,018 | 10 | 50,34 | |
| 10 | 50,34 | |||
| 10 | 50,34 | |||
| 05.06.2024 | 12:46:49,746 | 30 | 50,32 | |
| 30 | 50,32 | |||
| 30 | 50,32 | |||
| 05.06.2024 | 12:42:45,954 | 1 | 50,36 | |
| 1 | 50,36 | |||
| 1 | 50,36 | |||
| 05.06.2024 | 12:42:31,580 | 38 | 50,34 | |
| 38 | 50,34 | |||
| 38 | 50,34 | |||
| 05.06.2024 | 12:34:18,405 | 600 | 50,40 | |
| 600 | 50,40 | |||
| 600 | 50,40 | |||
| 05.06.2024 | 12:30:51,673 | 300 | 50,34 | |
| 300 | 50,34 | |||
| 300 | 50,34 | |||
| 05.06.2024 | 12:30:51,056 | 50 | 50,36 | |
| 50 | 50,36 | |||
| 50 | 50,36 | |||
| 05.06.2024 | 12:22:18,679 | 400 | 50,18 | |
| 400 | 50,18 | |||
| 400 | 50,18 | |||
| 05.06.2024 | 12:18:03,655 | 60 | 50,20 | |
| 60 | 50,20 | |||
| 60 | 50,20 | |||
| 05.06.2024 | 12:16:11,227 | 40 | 50,22 | |
| 40 | 50,22 | |||
| 40 | 50,22 | |||
| 05.06.2024 | 12:15:56,816 | 100 | 50,22 | |
| 100 | 50,22 | |||
| 100 | 50,22 | |||
| 05.06.2024 | 12:15:26,275 | 2 | 50,22 | |
| 2 | 50,22 | |||
| 2 | 50,22 | |||
| 05.06.2024 | 12:15:07,183 | 80 | 50,20 | |
| 80 | 50,20 | |||
| 80 | 50,20 | |||
| 05.06.2024 | 12:14:09,084 | 47 | 50,18 | |
| 47 | 50,18 | |||
| 47 | 50,18 | |||
| 05.06.2024 | 12:09:13,739 | 47 | 50,12 | |
| 47 | 50,12 | |||
| 47 | 50,12 | |||
| 05.06.2024 | 12:08:40,007 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 05.06.2024 | 12:06:17,079 | 300 | 50,10 | |
| 300 | 50,10 | |||
| 300 | 50,10 | |||
| 05.06.2024 | 12:05:53,867 | 399 | 50,10 | |
| 399 | 50,10 | |||
| 399 | 50,10 | |||
| 05.06.2024 | 12:04:14,965 | 37 | 50,12 | |
| 37 | 50,12 | |||
| 37 | 50,12 | |||
| 05.06.2024 | 12:03:11,288 | 880 | 50,12 | |
| 880 | 50,12 | |||
| 880 | 50,12 | |||
| 05.06.2024 | 12:03:04,328 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 05.06.2024 | 12:01:52,326 | 100 | 50,08 | |
| 100 | 50,08 | |||
| 100 | 50,08 | |||
| 05.06.2024 | 11:59:24,246 | 127 | 50,08 | |
| 127 | 50,08 | |||
| 127 | 50,08 | |||
| 05.06.2024 | 11:59:18,524 | 1 000 | 50,08 | |
| 1 000 | 50,08 | |||
| 1 000 | 50,08 | |||
| 05.06.2024 | 11:59:08,452 | 12 | 50,10 | |
| 12 | 50,10 | |||
| 12 | 50,10 | |||
| 05.06.2024 | 11:58:33,322 | 7 | 50,10 | |
| 7 | 50,10 | |||
| 7 | 50,10 | |||
| 05.06.2024 | 11:57:00,342 | 300 | 50,08 | |
| 300 | 50,08 | |||
| 300 | 50,08 | |||
| 05.06.2024 | 11:53:59,488 | 1 150 | 50,08 | |
| 150 | 50,08 | |||
| 1 000 | 50,08 | |||
| 350 | 50,08 | |||
| 800 | 50,08 | |||
| 05.06.2024 | 11:53:36,005 | 1 000 | 50,08 | |
| 1 000 | 50,08 | |||
| 1 000 | 50,08 | |||
| 05.06.2024 | 11:52:19,440 | 20 | 50,08 | |
| 20 | 50,08 | |||
| 20 | 50,08 | |||
| 05.06.2024 | 11:51:23,857 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 05.06.2024 | 11:50:26,860 | 24 | 50,10 | |
| 24 | 50,10 | |||
| 24 | 50,10 | |||
| 05.06.2024 | 11:50:26,370 | 1 996 | 50,10 | |
| 1 000 | 50,10 | |||
| 1 996 | 50,10 | |||
| 996 | 50,10 | |||
| 05.06.2024 | 11:50:14,328 | 1 000 | 50,10 | |
| 500 | 50,10 | |||
| 1 000 | 50,10 | |||
| 500 | 50,10 | |||
| 05.06.2024 | 11:48:17,885 | 1 | 50,12 | |
| 1 | 50,12 | |||
| 1 | 50,12 | |||
| 05.06.2024 | 11:47:44,896 | 17 | 50,12 | |
| 17 | 50,12 | |||
| 17 | 50,12 | |||
| 05.06.2024 | 11:44:02,488 | 3 | 50,12 | |
| 3 | 50,12 | |||
| 3 | 50,12 | |||
| 05.06.2024 | 11:42:34,111 | 460 | 50,10 | |
| 460 | 50,10 | |||
| 460 | 50,10 | |||
| 05.06.2024 | 11:42:08,624 | 199 | 50,12 | |
| 199 | 50,12 | |||
| 199 | 50,12 | |||
| 05.06.2024 | 11:37:43,393 | 125 | 50,10 | |
| 50 | 50,10 | |||
| 75 | 50,10 | |||
| 125 | 50,10 | |||
| 05.06.2024 | 11:29:05,060 | 50 | 50,12 | |
| 50 | 50,12 | |||
| 50 | 50,12 | |||
| 05.06.2024 | 11:22:53,684 | 15 | 50,10 | |
| 15 | 50,10 | |||
| 15 | 50,10 | |||
| 05.06.2024 | 11:19:36,066 | 104 | 50,14 | |
| 104 | 50,14 | |||
| 104 | 50,14 | |||
| 05.06.2024 | 11:19:11,398 | 300 | 50,12 | |
| 300 | 50,12 | |||
| 300 | 50,12 | |||
| 05.06.2024 | 11:19:02,704 | 20 | 50,16 | |
| 20 | 50,16 | |||
| 20 | 50,16 | |||
| 05.06.2024 | 11:18:01,568 | 5 | 50,14 | |
| 5 | 50,14 | |||
| 5 | 50,14 | |||
| 05.06.2024 | 11:15:34,299 | 110 | 50,10 | |
| 110 | 50,10 | |||
| 110 | 50,10 | |||
| 05.06.2024 | 11:14:05,981 | 40 | 50,12 | |
| 40 | 50,12 | |||
| 40 | 50,12 | |||
| 05.06.2024 | 11:11:09,945 | 124 | 50,18 | |
| 124 | 50,18 | |||
| 124 | 50,18 | |||
| 05.06.2024 | 11:11:07,419 | 120 | 50,18 | |
| 120 | 50,18 | |||
| 120 | 50,18 | |||
| 05.06.2024 | 11:10:16,447 | 30 | 50,16 | |
| 30 | 50,16 | |||
| 30 | 50,16 | |||
| 05.06.2024 | 11:09:52,684 | 88 | 50,16 | |
| 88 | 50,16 | |||
| 88 | 50,16 | |||
| 05.06.2024 | 11:08:52,526 | 21 | 50,10 | |
| 21 | 50,10 | |||
| 21 | 50,10 | |||
| 05.06.2024 | 11:07:32,352 | 3 | 50,14 | |
| 3 | 50,14 | |||
| 3 | 50,14 | |||
| 05.06.2024 | 11:05:33,074 | 20 | 50,14 | |
| 20 | 50,14 | |||
| 20 | 50,14 | |||
| 05.06.2024 | 11:01:55,192 | 20 | 50,12 | |
| 20 | 50,12 | |||
| 20 | 50,12 | |||
| 05.06.2024 | 11:00:49,625 | 20 | 50,12 | |
| 20 | 50,12 | |||
| 20 | 50,12 | |||
| 05.06.2024 | 11:00:25,517 | 300 | 50,12 | |
| 300 | 50,12 | |||
| 300 | 50,12 | |||
| 05.06.2024 | 10:52:03,205 | 100 | 50,28 | |
| 100 | 50,28 | |||
| 100 | 50,28 | |||
| 05.06.2024 | 10:51:47,050 | 300 | 50,26 | |
| 300 | 50,26 | |||
| 300 | 50,26 | |||
| 05.06.2024 | 10:50:06,349 | 750 | 50,24 | |
| 750 | 50,24 | |||
| 750 | 50,24 | |||
| 05.06.2024 | 10:50:03,168 | 190 | 50,24 | |
| 190 | 50,24 | |||
| 190 | 50,24 | |||
| 05.06.2024 | 10:47:02,283 | 110 | 50,26 | |
| 110 | 50,26 | |||
| 110 | 50,26 | |||
| 05.06.2024 | 10:46:36,414 | 12 | 50,28 | |
| 12 | 50,28 | |||
| 12 | 50,28 | |||
| 05.06.2024 | 10:46:36,325 | 48 | 50,28 | |
| 48 | 50,28 | |||
| 48 | 50,28 | |||
| 05.06.2024 | 10:46:30,714 | 100 | 50,28 | |
| 100 | 50,28 | |||
| 100 | 50,28 | |||
| 05.06.2024 | 10:46:03,118 | 3 | 50,28 | |
| 3 | 50,28 | |||
| 3 | 50,28 | |||
| 05.06.2024 | 10:46:02,755 | 100 | 50,28 | |
| 100 | 50,28 | |||
| 100 | 50,28 | |||
| 05.06.2024 | 10:45:37,212 | 120 | 50,26 | |
| 120 | 50,26 | |||
| 120 | 50,26 | |||
| 05.06.2024 | 10:45:03,779 | 3 | 50,26 | |
| 3 | 50,26 | |||
| 3 | 50,26 | |||
| 05.06.2024 | 10:44:06,430 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 05.06.2024 | 10:40:33,164 | 50 | 50,26 | |
| 50 | 50,26 | |||
| 50 | 50,26 | |||
| 05.06.2024 | 10:34:26,960 | 14 | 50,10 | |
| 14 | 50,10 | |||
| 14 | 50,10 | |||
| 05.06.2024 | 10:31:05,317 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 05.06.2024 | 10:29:20,400 | 70 | 50,06 | |
| 70 | 50,06 | |||
| 70 | 50,06 | |||
| 05.06.2024 | 10:28:50,326 | 500 | 50,10 | |
| 500 | 50,10 | |||
| 500 | 50,10 | |||
| 05.06.2024 | 10:28:39,153 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 05.06.2024 | 10:28:19,762 | 300 | 50,16 | |
| 300 | 50,16 | |||
| 300 | 50,16 | |||
| 05.06.2024 | 10:28:19,292 | 140 | 50,18 | |
| 140 | 50,18 | |||
| 140 | 50,18 | |||
| 05.06.2024 | 10:28:19,252 | 860 | 50,18 | |
| 860 | 50,18 | |||
| 860 | 50,18 | |||
| 05.06.2024 | 10:24:52,023 | 100 | 50,16 | |
| 100 | 50,16 | |||
| 100 | 50,16 | |||
| 05.06.2024 | 10:23:17,718 | 100 | 50,16 | |
| 100 | 50,16 | |||
| 100 | 50,16 | |||
| 05.06.2024 | 10:21:42,489 | 100 | 50,16 | |
| 100 | 50,16 | |||
| 100 | 50,16 | |||
| 05.06.2024 | 10:20:16,138 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 05.06.2024 | 10:20:16,012 | 40 | 50,20 | |
| 40 | 50,20 | |||
| 25 | 50,20 | |||
| 15 | 50,20 | |||
| 05.06.2024 | 10:14:49,824 | 100 | 50,40 | |
| 100 | 50,40 | |||
| 100 | 50,40 | |||
| 05.06.2024 | 10:13:03,417 | 100 | 50,42 | |
| 100 | 50,42 | |||
| 100 | 50,42 | |||
| 05.06.2024 | 10:12:33,971 | 16 | 50,40 | |
| 16 | 50,40 | |||
| 16 | 50,40 | |||
| 05.06.2024 | 10:11:50,622 | 55 | 50,42 | |
| 55 | 50,42 | |||
| 55 | 50,42 | |||
| 05.06.2024 | 10:11:36,146 | 79 | 50,42 | |
| 79 | 50,42 | |||
| 79 | 50,42 | |||
| 05.06.2024 | 10:08:24,136 | 20 | 50,42 | |
| 20 | 50,42 | |||
| 20 | 50,42 | |||
| 05.06.2024 | 10:03:26,499 | 10 | 50,46 | |
| 10 | 50,46 | |||
| 10 | 50,46 | |||
| 05.06.2024 | 10:02:15,614 | 370 | 50,44 | |
| 370 | 50,44 | |||
| 370 | 50,44 | |||
| 05.06.2024 | 09:59:28,960 | 300 | 50,42 | |
| 300 | 50,42 | |||
| 300 | 50,42 | |||
| 05.06.2024 | 09:58:29,282 | 20 | 50,44 | |
| 20 | 50,44 | |||
| 20 | 50,44 | |||
| 05.06.2024 | 09:58:10,563 | 200 | 50,46 | |
| 200 | 50,46 | |||
| 200 | 50,46 | |||
| 05.06.2024 | 09:58:09,555 | 71 | 50,46 | |
| 71 | 50,46 | |||
| 71 | 50,46 | |||
| 05.06.2024 | 09:57:44,091 | 200 | 50,46 | |
| 200 | 50,46 | |||
| 200 | 50,46 | |||
| 05.06.2024 | 09:55:53,972 | 5 | 50,42 | |
| 5 | 50,42 | |||
| 5 | 50,42 | |||
| 05.06.2024 | 09:55:35,976 | 480 | 50,42 | |
| 480 | 50,42 | |||
| 480 | 50,42 | |||
| 05.06.2024 | 09:53:25,889 | 9 | 50,42 | |
| 9 | 50,42 | |||
| 9 | 50,42 | |||
| 05.06.2024 | 09:52:38,023 | 200 | 50,44 | |
| 200 | 50,44 | |||
| 200 | 50,44 | |||
| 05.06.2024 | 09:52:23,335 | 200 | 50,46 | |
| 200 | 50,46 | |||
| 200 | 50,46 | |||
| 05.06.2024 | 09:52:12,626 | 150 | 50,44 | |
| 150 | 50,44 | |||
| 150 | 50,44 | |||
| 05.06.2024 | 09:50:04,237 | 870 | 50,46 | |
| 870 | 50,46 | |||
| 870 | 50,46 | |||
| 05.06.2024 | 09:49:57,527 | 325 | 50,44 | |
| 325 | 50,44 | |||
| 325 | 50,44 | |||
| 05.06.2024 | 09:49:45,076 | 500 | 50,44 | |
| 500 | 50,44 | |||
| 500 | 50,44 | |||
| 05.06.2024 | 09:46:19,378 | 530 | 50,44 | |
| 530 | 50,44 | |||
| 530 | 50,44 | |||
| 05.06.2024 | 09:45:41,982 | 800 | 50,40 | |
| 800 | 50,40 | |||
| 800 | 50,40 | |||
| 05.06.2024 | 09:45:33,882 | 4 368 | 50,42 | |
| 4 368 | 50,42 | |||
| 4 368 | 50,42 | |||
| 05.06.2024 | 09:45:21,054 | 1 000 | 50,44 | |
| 1 000 | 50,44 | |||
| 1 000 | 50,44 | |||
| 05.06.2024 | 09:43:09,353 | 49 | 50,54 | |
| 49 | 50,54 | |||
| 49 | 50,54 | |||
| 05.06.2024 | 09:42:40,674 | 990 | 50,54 | |
| 990 | 50,54 | |||
| 990 | 50,54 | |||
| 05.06.2024 | 09:39:26,503 | 530 | 50,58 | |
| 530 | 50,58 | |||
| 530 | 50,58 | |||
| 05.06.2024 | 09:38:32,555 | 240 | 50,48 | |
| 240 | 50,48 | |||
| 240 | 50,48 | |||
| 05.06.2024 | 09:37:26,522 | 100 | 50,48 | |
| 100 | 50,48 | |||
| 100 | 50,48 | |||
| 05.06.2024 | 09:36:46,553 | 25 | 50,48 | |
| 25 | 50,48 | |||
| 25 | 50,48 | |||
| 05.06.2024 | 09:36:15,920 | 1 996 | 50,44 | |
| 1 996 | 50,44 | |||
| 1 000 | 50,44 | |||
| 996 | 50,44 | |||
| 05.06.2024 | 09:36:15,464 | 1 000 | 50,44 | |
| 1 000 | 50,44 | |||
| 1 000 | 50,44 | |||
| 05.06.2024 | 09:36:15,273 | 1 296 | 50,44 | |
| 996 | 50,44 | |||
| 1 296 | 50,44 | |||
| 300 | 50,44 | |||
| 05.06.2024 | 09:36:11,773 | 300 | 50,44 | |
| 300 | 50,44 | |||
| 300 | 50,44 | |||
| 05.06.2024 | 09:35:04,522 | 40 | 50,44 | |
| 40 | 50,44 | |||
| 40 | 50,44 | |||
| 05.06.2024 | 09:33:59,084 | 630 | 50,44 | |
| 630 | 50,44 | |||
| 630 | 50,44 | |||
| 05.06.2024 | 09:33:31,671 | 640 | 50,44 | |
| 640 | 50,44 | |||
| 640 | 50,44 | |||
| 05.06.2024 | 09:33:31,473 | 990 | 50,44 | |
| 990 | 50,44 | |||
| 990 | 50,44 | |||
| 05.06.2024 | 09:33:29,751 | 990 | 50,42 | |
| 990 | 50,42 | |||
| 990 | 50,42 | |||
| 05.06.2024 | 09:33:16,360 | 550 | 50,42 | |
| 550 | 50,42 | |||
| 550 | 50,42 | |||
| 05.06.2024 | 09:33:16,202 | 550 | 50,42 | |
| 550 | 50,42 | |||
| 550 | 50,42 | |||
| 05.06.2024 | 09:32:27,728 | 300 | 50,44 | |
| 300 | 50,44 | |||
| 300 | 50,44 | |||
| 05.06.2024 | 09:32:19,557 | 300 | 50,44 | |
| 300 | 50,44 | |||
| 300 | 50,44 | |||
| 05.06.2024 | 09:32:19,416 | 300 | 50,44 | |
| 300 | 50,44 | |||
| 300 | 50,44 | |||
| 05.06.2024 | 09:32:04,993 | 40 | 50,46 | |
| 40 | 50,46 | |||
| 40 | 50,46 | |||
| 05.06.2024 | 09:31:45,100 | 50 | 50,48 | |
| 50 | 50,48 | |||
| 50 | 50,48 | |||
| 05.06.2024 | 09:30:17,036 | 1 | 50,36 | |
| 1 | 50,36 | |||
| 1 | 50,36 | |||
| 05.06.2024 | 09:29:58,932 | 300 | 50,36 | |
| 300 | 50,36 | |||
| 300 | 50,36 | |||
| 05.06.2024 | 09:29:32,994 | 200 | 50,40 | |
| 200 | 50,40 | |||
| 200 | 50,40 | |||
| 05.06.2024 | 09:27:51,116 | 99 | 50,40 | |
| 99 | 50,40 | |||
| 99 | 50,40 | |||
| 05.06.2024 | 09:25:08,144 | 30 | 50,50 | |
| 30 | 50,50 | |||
| 30 | 50,50 | |||
| 05.06.2024 | 09:25:00,457 | 220 | 50,54 | |
| 220 | 50,54 | |||
| 220 | 50,54 | |||
| 05.06.2024 | 09:24:40,946 | 27 | 50,52 | |
| 27 | 50,52 | |||
| 27 | 50,52 | |||
| 05.06.2024 | 09:24:02,934 | 450 | 50,54 | |
| 450 | 50,54 | |||
| 450 | 50,54 | |||
| 05.06.2024 | 09:19:10,966 | 500 | 50,56 | |
| 500 | 50,56 | |||
| 500 | 50,56 | |||
| 05.06.2024 | 09:16:48,563 | 10 | 50,56 | |
| 10 | 50,56 | |||
| 10 | 50,56 | |||
| 05.06.2024 | 09:16:05,131 | 600 | 50,56 | |
| 600 | 50,56 | |||
| 600 | 50,56 | |||
| 05.06.2024 | 09:14:19,808 | 20 | 50,60 | |
| 20 | 50,60 | |||
| 20 | 50,60 | |||
| 05.06.2024 | 09:13:04,416 | 300 | 50,58 | |
| 300 | 50,58 | |||
| 300 | 50,58 | |||
| 05.06.2024 | 09:13:00,709 | 300 | 50,58 | |
| 300 | 50,58 | |||
| 300 | 50,58 | |||
| 05.06.2024 | 09:12:16,019 | 10 | 50,66 | |
| 10 | 50,66 | |||
| 10 | 50,66 | |||
| 05.06.2024 | 09:12:15,695 | 300 | 50,66 | |
| 300 | 50,66 | |||
| 300 | 50,66 | |||
| 05.06.2024 | 09:12:15,544 | 300 | 50,66 | |
| 300 | 50,66 | |||
| 300 | 50,66 | |||
| 05.06.2024 | 09:12:09,280 | 420 | 50,64 | |
| 420 | 50,64 | |||
| 420 | 50,64 | |||
| 05.06.2024 | 09:12:09,156 | 420 | 50,64 | |
| 420 | 50,64 | |||
| 420 | 50,64 | |||
| 05.06.2024 | 09:12:03,382 | 300 | 50,66 | |
| 300 | 50,66 | |||
| 300 | 50,66 | |||
| 05.06.2024 | 09:11:51,152 | 200 | 50,68 | |
| 200 | 50,68 | |||
| 200 | 50,68 | |||
| 05.06.2024 | 09:10:48,790 | 300 | 50,70 | |
| 300 | 50,70 | |||
| 300 | 50,70 | |||
| 05.06.2024 | 09:10:37,953 | 12 | 50,72 | |
| 12 | 50,72 | |||
| 12 | 50,72 | |||
| 05.06.2024 | 09:10:00,555 | 1 | 50,70 | |
| 1 | 50,70 | |||
| 1 | 50,70 | |||
| 05.06.2024 | 09:09:27,717 | 150 | 50,70 | |
| 150 | 50,70 | |||
| 150 | 50,70 | |||
| 05.06.2024 | 09:05:28,626 | 108 | 50,74 | |
| 108 | 50,74 | |||
| 108 | 50,74 | |||
| 05.06.2024 | 09:05:28,024 | 60 | 50,74 | |
| 60 | 50,74 | |||
| 60 | 50,74 | |||
| 05.06.2024 | 09:05:20,861 | 3 | 50,68 | |
| 3 | 50,68 | |||
| 3 | 50,68 | |||
| 05.06.2024 | 09:05:02,952 | 1 | 50,74 | |
| 1 | 50,74 | |||
| 1 | 50,74 | |||
| 05.06.2024 | 09:04:00,399 | 5 | 50,70 | |
| 5 | 50,70 | |||
| 5 | 50,70 | |||
| 05.06.2024 | 09:03:58,254 | 55 | 50,72 | |
| 55 | 50,72 | |||
| 55 | 50,72 | |||
| 05.06.2024 | 09:03:46,612 | 200 | 50,72 | |
| 200 | 50,72 | |||
| 200 | 50,72 | |||
| 05.06.2024 | 09:02:55,898 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 100 | 50,68 | |||
| 05.06.2024 | 09:02:25,987 | 300 | 50,66 | |
| 300 | 50,66 | |||
| 300 | 50,66 | |||
| 05.06.2024 | 09:02:22,897 | 50 | 50,64 | |
| 50 | 50,64 | |||
| 50 | 50,64 | |||
| 05.06.2024 | 09:02:15,137 | 300 | 50,64 | |
| 300 | 50,64 | |||
| 300 | 50,64 | |||
| 05.06.2024 | 09:02:03,980 | 98 | 50,62 | |
| 98 | 50,62 | |||
| 98 | 50,62 | |||
| 05.06.2024 | 09:02:03,614 | 300 | 50,62 | |
| 300 | 50,62 | |||
| 300 | 50,62 | |||
| 05.06.2024 | 09:02:02,701 | 301 | 50,62 | |
| 1 | 50,62 | |||
| 300 | 50,62 | |||
| 301 | 50,62 | |||
| 05.06.2024 | 09:01:59,073 | 300 | 50,60 | |
| 300 | 50,60 | |||
| 300 | 50,60 | |||
| 05.06.2024 | 09:01:04,126 | 1 | 50,58 | |
| 1 | 50,58 | |||
| 1 | 50,58 | |||
| 05.06.2024 | 08:53:45,674 | 73 | 50,30 | |
| 73 | 50,30 | |||
| 73 | 50,30 | |||
| 05.06.2024 | 08:53:21,726 | 4 175 | 50,60 | |
| 90 | 50,60 | |||
| 10 | 50,60 | |||
| 3 796 | 50,60 | |||
| 369 | 50,60 | |||
| 4 085 | 50,60 | |||
| 05.06.2024 | 08:52:44,092 | 315 | 50,42 | |
| 300 | 50,42 | |||
| 15 | 50,42 | |||
| 315 | 50,42 | |||
| 05.06.2024 | 08:47:14,542 | 40 | 50,20 | |
| 15 | 50,20 | |||
| 40 | 50,20 | |||
| 25 | 50,20 | |||
| 05.06.2024 | 08:46:16,764 | 250 | 50,38 | |
| 50 | 50,38 | |||
| 200 | 50,38 | |||
| 250 | 50,38 | |||
| 05.06.2024 | 08:35:36,579 | 25 | 50,38 | |
| 25 | 50,38 | |||
| 25 | 50,38 | |||
| 05.06.2024 | 08:30:46,424 | 35 | 50,38 | |
| 35 | 50,38 | |||
| 35 | 50,38 | |||
| 05.06.2024 | 08:25:14,649 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 05.06.2024 | 08:21:24,490 | 25 | 50,38 | |
| 25 | 50,38 | |||
| 25 | 50,38 | |||
| 05.06.2024 | 08:17:12,289 | 60 | 50,20 | |
| 60 | 50,20 | |||
| 60 | 50,20 | |||
| 05.06.2024 | 08:14:45,699 | 100 | 50,20 | |
| 50 | 50,20 | |||
| 50 | 50,20 | |||
| 100 | 50,20 | |||
| 05.06.2024 | 08:13:34,787 | 55 | 50,38 | |
| 55 | 50,38 | |||
| 55 | 50,38 | |||
| 05.06.2024 | 08:10:25,915 | 5 415 | 50,26 | |
| 5 415 | 50,26 | |||
| 5 118 | 50,26 | |||
| 297 | 50,26 | |||
| 05.06.2024 | 08:10:14,295 | 300 | 50,24 | |
| 300 | 50,24 | |||
| 300 | 50,24 | |||
| 05.06.2024 | 08:09:39,548 | 240 | 50,24 | |
| 240 | 50,24 | |||
| 240 | 50,24 | |||
| 05.06.2024 | 08:08:10,749 | 20 | 50,24 | |
| 20 | 50,24 | |||
| 20 | 50,24 | |||
| 05.06.2024 | 08:06:57,271 | 55 | 50,24 | |
| 55 | 50,24 | |||
| 55 | 50,24 | |||
| 05.06.2024 | 08:06:06,393 | 60 | 50,24 | |
| 60 | 50,24 | |||
| 60 | 50,24 | |||
| 05.06.2024 | 08:04:50,643 | 240 | 50,24 | |
| 240 | 50,24 | |||
| 240 | 50,24 | |||
| 05.06.2024 | 08:04:26,376 | 240 | 50,24 | |
| 240 | 50,24 | |||
| 240 | 50,24 | |||
| 05.06.2024 | 08:02:58,732 | 240 | 50,24 | |
| 240 | 50,24 | |||
| 240 | 50,24 | |||
| 05.06.2024 | 08:02:22,451 | 240 | 50,24 | |
| 240 | 50,24 | |||
| 240 | 50,24 | |||
| 05.06.2024 | 08:02:02,274 | 300 | 50,24 | |
| 300 | 50,24 | |||
| 300 | 50,24 | |||
| 05.06.2024 | 08:02:02,089 | 240 | 50,24 | |
| 240 | 50,24 | |||
| 240 | 50,24 | |||
| 05.06.2024 | 08:01:41,769 | 240 | 50,24 | |
| 240 | 50,24 | |||
| 240 | 50,24 | |||
| 05.06.2024 | 08:01:30,469 | 3 | 50,24 | |
| 3 | 50,24 | |||
| 3 | 50,24 | |||
| 05.06.2024 | 08:01:21,464 | 240 | 50,24 | |
| 240 | 50,24 | |||
| 240 | 50,24 | |||
| 05.06.2024 | 08:01:01,158 | 240 | 50,24 | |
| 240 | 50,24 | |||
| 240 | 50,24 | |||
| 05.06.2024 | 08:00:40,806 | 240 | 50,24 | |
| 240 | 50,24 | |||
| 240 | 50,24 | |||
| 05.06.2024 | 08:00:30,440 | 2 | 50,24 | |
| 2 | 50,24 | |||
| 2 | 50,24 | |||
| 05.06.2024 | 08:00:25,893 | 3 | 50,16 | |
| 3 | 50,16 | |||
| 3 | 50,16 | |||
| 05.06.2024 | 08:00:20,634 | 200 | 50,24 | |
| 200 | 50,24 | |||
| 200 | 50,24 | |||
| 05.06.2024 | 08:00:20,497 | 240 | 50,24 | |
| 240 | 50,24 | |||
| 240 | 50,24 | |||
| 05.06.2024 | 08:00:20,348 | 239 | 50,24 | |
| 125 | 50,24 | |||
| 114 | 50,24 | |||
| 1 | 50,24 | |||
| 238 | 50,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2024 @ 22:00:00
Letzte Aktualisierung:
05.06.2024 @ 22:00:00