Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
5270
1009,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 08:32:33,510 | 250 | 1 021,20 | |
| 200 | 1 021,20 | |||
| 250 | 1 021,20 | |||
| 50 | 1 021,20 | |||
| 31.05.2024 | 08:32:21,365 | 150 | 1 021,00 | |
| 150 | 1 021,00 | |||
| 150 | 1 021,00 | |||
| 31.05.2024 | 08:32:19,876 | 150 | 1 021,00 | |
| 150 | 1 021,00 | |||
| 150 | 1 021,00 | |||
| 31.05.2024 | 08:32:19,539 | 33 | 1 020,60 | |
| 33 | 1 020,60 | |||
| 33 | 1 020,60 | |||
| 31.05.2024 | 08:32:19,100 | 33 | 1 020,60 | |
| 33 | 1 020,60 | |||
| 33 | 1 020,60 | |||
| 31.05.2024 | 08:32:14,470 | 30 | 1 021,00 | |
| 30 | 1 021,00 | |||
| 30 | 1 021,00 | |||
| 31.05.2024 | 08:32:05,190 | 260 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 255 | 1 021,00 | |||
| 100 | 1 021,00 | |||
| 50 | 1 021,00 | |||
| 50 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 55 | 1 021,00 | |||
| 31.05.2024 | 08:32:00,373 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 31.05.2024 | 08:31:52,854 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 31.05.2024 | 08:31:51,593 | 11 | 1 020,80 | |
| 11 | 1 020,80 | |||
| 11 | 1 020,80 | |||
| 31.05.2024 | 08:31:42,977 | 22 | 1 020,80 | |
| 22 | 1 020,80 | |||
| 22 | 1 020,80 | |||
| 31.05.2024 | 08:31:41,040 | 4 | 1 020,80 | |
| 4 | 1 020,80 | |||
| 4 | 1 020,80 | |||
| 31.05.2024 | 08:31:36,333 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 31.05.2024 | 08:31:31,896 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 31.05.2024 | 08:31:28,685 | 60 | 1 020,80 | |
| 60 | 1 020,80 | |||
| 60 | 1 020,80 | |||
| 31.05.2024 | 08:31:09,712 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 31.05.2024 | 08:31:09,065 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 31.05.2024 | 08:31:03,178 | 50 | 1 020,80 | |
| 50 | 1 020,80 | |||
| 50 | 1 020,80 | |||
| 31.05.2024 | 08:30:59,623 | 107 | 1 020,80 | |
| 107 | 1 020,80 | |||
| 107 | 1 020,80 | |||
| 31.05.2024 | 08:30:57,849 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 31.05.2024 | 08:30:57,666 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 31.05.2024 | 08:30:47,975 | 15 | 1 020,20 | |
| 15 | 1 020,20 | |||
| 15 | 1 020,20 | |||
| 31.05.2024 | 08:30:46,434 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 31.05.2024 | 08:30:41,963 | 40 | 1 020,20 | |
| 40 | 1 020,20 | |||
| 40 | 1 020,20 | |||
| 31.05.2024 | 08:30:37,792 | 8 | 1 020,80 | |
| 8 | 1 020,80 | |||
| 8 | 1 020,80 | |||
| 31.05.2024 | 08:30:33,380 | 2 | 1 020,80 | |
| 2 | 1 020,80 | |||
| 2 | 1 020,80 | |||
| 31.05.2024 | 08:30:24,853 | 4 | 1 020,20 | |
| 4 | 1 020,20 | |||
| 4 | 1 020,20 | |||
| 31.05.2024 | 08:30:19,852 | 50 | 1 020,60 | |
| 50 | 1 020,60 | |||
| 50 | 1 020,60 | |||
| 31.05.2024 | 08:30:16,714 | 502 | 1 020,80 | |
| 20 | 1 020,80 | |||
| 482 | 1 020,80 | |||
| 500 | 1 020,80 | |||
| 2 | 1 020,80 | |||
| 31.05.2024 | 08:30:05,889 | 135 | 1 020,20 | |
| 135 | 1 020,20 | |||
| 135 | 1 020,20 | |||
| 31.05.2024 | 08:29:55,282 | 100 | 1 020,00 | |
| 100 | 1 020,00 | |||
| 65 | 1 020,00 | |||
| 35 | 1 020,00 | |||
| 31.05.2024 | 08:29:38,125 | 660 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 299 | 1 019,80 | |||
| 650 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 350 | 1 019,80 | |||
| 31.05.2024 | 08:29:33,788 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 31.05.2024 | 08:29:16,976 | 100 | 1 020,20 | |
| 100 | 1 020,20 | |||
| 100 | 1 020,20 | |||
| 31.05.2024 | 08:28:37,228 | 205 | 1 020,00 | |
| 100 | 1 020,00 | |||
| 164 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 11 | 1 020,00 | |||
| 100 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 31.05.2024 | 08:28:00,152 | 98 | 1 019,20 | |
| 98 | 1 019,20 | |||
| 98 | 1 019,20 | |||
| 31.05.2024 | 08:27:59,723 | 4 | 1 019,80 | |
| 4 | 1 019,80 | |||
| 4 | 1 019,80 | |||
| 31.05.2024 | 08:27:56,739 | 20 | 1 019,20 | |
| 20 | 1 019,20 | |||
| 20 | 1 019,20 | |||
| 31.05.2024 | 08:27:54,542 | 2 | 1 019,80 | |
| 2 | 1 019,80 | |||
| 2 | 1 019,80 | |||
| 31.05.2024 | 08:27:48,624 | 9 | 1 019,80 | |
| 9 | 1 019,80 | |||
| 9 | 1 019,80 | |||
| 31.05.2024 | 08:27:43,945 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 31.05.2024 | 08:27:38,383 | 100 | 1 019,20 | |
| 100 | 1 019,20 | |||
| 100 | 1 019,20 | |||
| 31.05.2024 | 08:27:35,760 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 31.05.2024 | 08:27:28,099 | 21 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 21 | 1 019,20 | |||
| 20 | 1 019,20 | |||
| 31.05.2024 | 08:27:16,382 | 200 | 1 019,80 | |
| 100 | 1 019,80 | |||
| 50 | 1 019,80 | |||
| 50 | 1 019,80 | |||
| 200 | 1 019,80 | |||
| 31.05.2024 | 08:27:11,366 | 150 | 1 019,60 | |
| 150 | 1 019,60 | |||
| 150 | 1 019,60 | |||
| 31.05.2024 | 08:27:07,211 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 31.05.2024 | 08:27:05,295 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 31.05.2024 | 08:27:03,139 | 3 | 1 019,60 | |
| 3 | 1 019,60 | |||
| 3 | 1 019,60 | |||
| 31.05.2024 | 08:27:01,663 | 29 | 1 019,60 | |
| 29 | 1 019,60 | |||
| 29 | 1 019,60 | |||
| 31.05.2024 | 08:26:59,417 | 2 | 1 019,60 | |
| 2 | 1 019,60 | |||
| 2 | 1 019,60 | |||
| 31.05.2024 | 08:26:56,631 | 7 | 1 019,60 | |
| 7 | 1 019,60 | |||
| 7 | 1 019,60 | |||
| 31.05.2024 | 08:26:48,345 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 31.05.2024 | 08:26:47,746 | 10 | 1 019,60 | |
| 10 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 31.05.2024 | 08:26:44,071 | 4 | 1 019,60 | |
| 4 | 1 019,60 | |||
| 4 | 1 019,60 | |||
| 31.05.2024 | 08:26:32,337 | 40 | 1 019,00 | |
| 5 | 1 019,00 | |||
| 35 | 1 019,00 | |||
| 40 | 1 019,00 | |||
| 31.05.2024 | 08:25:47,161 | 100 | 1 018,80 | |
| 100 | 1 018,80 | |||
| 100 | 1 018,80 | |||
| 31.05.2024 | 08:25:45,111 | 100 | 1 018,80 | |
| 100 | 1 018,80 | |||
| 100 | 1 018,80 | |||
| 31.05.2024 | 08:25:37,682 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 31.05.2024 | 08:25:34,511 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 31.05.2024 | 08:25:29,224 | 90 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 3 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 83 | 1 018,80 | |||
| 50 | 1 018,80 | |||
| 40 | 1 018,80 | |||
| 31.05.2024 | 08:24:05,532 | 150 | 1 018,60 | |
| 150 | 1 018,60 | |||
| 150 | 1 018,60 | |||
| 31.05.2024 | 08:24:00,418 | 50 | 1 018,60 | |
| 50 | 1 018,60 | |||
| 50 | 1 018,60 | |||
| 31.05.2024 | 08:23:56,677 | 150 | 1 018,60 | |
| 150 | 1 018,60 | |||
| 150 | 1 018,60 | |||
| 31.05.2024 | 08:23:51,038 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 31.05.2024 | 08:23:37,289 | 2 | 1 018,60 | |
| 2 | 1 018,60 | |||
| 2 | 1 018,60 | |||
| 31.05.2024 | 08:23:35,408 | 4 | 1 018,60 | |
| 4 | 1 018,60 | |||
| 4 | 1 018,60 | |||
| 31.05.2024 | 08:23:33,648 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 31.05.2024 | 08:23:33,352 | 6 | 1 018,60 | |
| 6 | 1 018,60 | |||
| 6 | 1 018,60 | |||
| 31.05.2024 | 08:22:56,828 | 5 | 1 018,40 | |
| 5 | 1 018,40 | |||
| 5 | 1 018,40 | |||
| 31.05.2024 | 08:22:53,172 | 133 | 1 018,40 | |
| 133 | 1 018,40 | |||
| 133 | 1 018,40 | |||
| 31.05.2024 | 08:22:45,032 | 135 | 1 018,40 | |
| 135 | 1 018,40 | |||
| 2 | 1 018,40 | |||
| 133 | 1 018,40 | |||
| 31.05.2024 | 08:22:35,650 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 31.05.2024 | 08:22:24,761 | 37 | 1 018,40 | |
| 37 | 1 018,40 | |||
| 37 | 1 018,40 | |||
| 31.05.2024 | 08:22:21,296 | 3 | 1 018,60 | |
| 3 | 1 018,60 | |||
| 3 | 1 018,60 | |||
| 31.05.2024 | 08:22:04,381 | 10 | 1 018,60 | |
| 10 | 1 018,60 | |||
| 10 | 1 018,60 | |||
| 31.05.2024 | 08:21:46,749 | 2 | 1 018,40 | |
| 2 | 1 018,40 | |||
| 2 | 1 018,40 | |||
| 31.05.2024 | 08:21:40,145 | 150 | 1 018,20 | |
| 75 | 1 018,20 | |||
| 150 | 1 018,20 | |||
| 5 | 1 018,20 | |||
| 70 | 1 018,20 | |||
| 31.05.2024 | 08:21:36,014 | 150 | 1 018,40 | |
| 150 | 1 018,40 | |||
| 150 | 1 018,40 | |||
| 31.05.2024 | 08:21:28,410 | 10 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 31.05.2024 | 08:21:03,799 | 41 | 1 018,00 | |
| 30 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 40 | 1 018,00 | |||
| 31.05.2024 | 08:20:38,792 | 150 | 1 017,60 | |
| 150 | 1 017,60 | |||
| 150 | 1 017,60 | |||
| 31.05.2024 | 08:20:34,813 | 10 | 1 017,60 | |
| 10 | 1 017,60 | |||
| 10 | 1 017,60 | |||
| 31.05.2024 | 08:20:28,601 | 150 | 1 017,80 | |
| 150 | 1 017,80 | |||
| 150 | 1 017,80 | |||
| 31.05.2024 | 08:20:26,628 | 432 | 1 017,80 | |
| 432 | 1 017,80 | |||
| 432 | 1 017,80 | |||
| 31.05.2024 | 08:20:21,149 | 68 | 1 017,80 | |
| 68 | 1 017,80 | |||
| 68 | 1 017,80 | |||
| 31.05.2024 | 08:20:11,422 | 121 | 1 017,00 | |
| 98 | 1 017,00 | |||
| 68 | 1 017,00 | |||
| 23 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 51 | 1 017,00 | |||
| 31.05.2024 | 08:19:50,986 | 100 | 1 017,20 | |
| 100 | 1 017,20 | |||
| 100 | 1 017,20 | |||
| 31.05.2024 | 08:19:39,313 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 31.05.2024 | 08:19:30,209 | 10 | 1 017,80 | |
| 10 | 1 017,80 | |||
| 10 | 1 017,80 | |||
| 31.05.2024 | 08:19:19,540 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 31.05.2024 | 08:19:17,366 | 56 | 1 017,80 | |
| 56 | 1 017,80 | |||
| 56 | 1 017,80 | |||
| 31.05.2024 | 08:18:52,822 | 11 | 1 016,80 | |
| 11 | 1 016,80 | |||
| 11 | 1 016,80 | |||
| 31.05.2024 | 08:18:48,499 | 240 | 1 017,80 | |
| 240 | 1 017,80 | |||
| 240 | 1 017,80 | |||
| 31.05.2024 | 08:18:44,375 | 114 | 1 017,80 | |
| 100 | 1 017,80 | |||
| 14 | 1 017,80 | |||
| 114 | 1 017,80 | |||
| 31.05.2024 | 08:18:29,697 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 31.05.2024 | 08:18:26,943 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 31.05.2024 | 08:18:22,018 | 100 | 1 016,60 | |
| 100 | 1 016,60 | |||
| 100 | 1 016,60 | |||
| 31.05.2024 | 08:18:12,722 | 115 | 1 016,40 | |
| 115 | 1 016,40 | |||
| 115 | 1 016,40 | |||
| 31.05.2024 | 08:17:55,666 | 100 | 1 016,40 | |
| 100 | 1 016,40 | |||
| 100 | 1 016,40 | |||
| 31.05.2024 | 08:17:51,041 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 31.05.2024 | 08:17:29,549 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 | |||
| 31.05.2024 | 08:17:23,880 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 31.05.2024 | 08:17:12,440 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 31.05.2024 | 08:17:09,051 | 223 | 1 016,00 | |
| 223 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 55 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 143 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 31.05.2024 | 08:17:04,787 | 150 | 1 016,20 | |
| 150 | 1 016,20 | |||
| 150 | 1 016,20 | |||
| 31.05.2024 | 08:17:01,521 | 9 | 1 016,40 | |
| 9 | 1 016,40 | |||
| 9 | 1 016,40 | |||
| 31.05.2024 | 08:16:55,912 | 80 | 1 016,60 | |
| 80 | 1 016,60 | |||
| 80 | 1 016,60 | |||
| 31.05.2024 | 08:16:53,575 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 31.05.2024 | 08:16:39,166 | 98 | 1 017,00 | |
| 39 | 1 017,00 | |||
| 59 | 1 017,00 | |||
| 18 | 1 017,00 | |||
| 80 | 1 017,00 | |||
| 31.05.2024 | 08:16:34,708 | 100 | 1 017,20 | |
| 100 | 1 017,20 | |||
| 100 | 1 017,20 | |||
| 31.05.2024 | 08:16:33,241 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 31.05.2024 | 08:16:29,508 | 10 | 1 017,60 | |
| 10 | 1 017,60 | |||
| 10 | 1 017,60 | |||
| 31.05.2024 | 08:16:17,043 | 118 | 1 017,20 | |
| 20 | 1 017,20 | |||
| 118 | 1 017,20 | |||
| 98 | 1 017,20 | |||
| 31.05.2024 | 08:16:04,527 | 10 | 1 017,20 | |
| 10 | 1 017,20 | |||
| 10 | 1 017,20 | |||
| 31.05.2024 | 08:16:02,529 | 37 | 1 017,60 | |
| 37 | 1 017,60 | |||
| 37 | 1 017,60 | |||
| 31.05.2024 | 08:16:00,410 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 31.05.2024 | 08:15:59,912 | 20 | 1 017,60 | |
| 20 | 1 017,60 | |||
| 20 | 1 017,60 | |||
| 31.05.2024 | 08:15:58,948 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 31.05.2024 | 08:15:58,356 | 4 | 1 017,20 | |
| 4 | 1 017,20 | |||
| 4 | 1 017,20 | |||
| 31.05.2024 | 08:15:45,403 | 4 | 1 017,20 | |
| 4 | 1 017,20 | |||
| 4 | 1 017,20 | |||
| 31.05.2024 | 08:15:45,239 | 19 | 1 017,20 | |
| 19 | 1 017,20 | |||
| 19 | 1 017,20 | |||
| 31.05.2024 | 08:15:42,877 | 3 | 1 017,60 | |
| 3 | 1 017,60 | |||
| 3 | 1 017,60 | |||
| 31.05.2024 | 08:15:32,150 | 59 | 1 017,20 | |
| 59 | 1 017,20 | |||
| 29 | 1 017,20 | |||
| 30 | 1 017,20 | |||
| 31.05.2024 | 08:15:08,819 | 3 | 1 017,40 | |
| 3 | 1 017,40 | |||
| 3 | 1 017,40 | |||
| 31.05.2024 | 08:14:38,700 | 4 | 1 017,60 | |
| 4 | 1 017,60 | |||
| 4 | 1 017,60 | |||
| 31.05.2024 | 08:14:36,698 | 2 | 1 017,20 | |
| 2 | 1 017,20 | |||
| 2 | 1 017,20 | |||
| 31.05.2024 | 08:14:25,134 | 150 | 1 017,20 | |
| 150 | 1 017,20 | |||
| 150 | 1 017,20 | |||
| 31.05.2024 | 08:14:18,728 | 246 | 1 017,40 | |
| 246 | 1 017,40 | |||
| 226 | 1 017,40 | |||
| 2 | 1 017,40 | |||
| 10 | 1 017,40 | |||
| 8 | 1 017,40 | |||
| 31.05.2024 | 08:14:06,303 | 25 | 1 017,60 | |
| 10 | 1 017,60 | |||
| 25 | 1 017,60 | |||
| 12 | 1 017,60 | |||
| 3 | 1 017,60 | |||
| 31.05.2024 | 08:14:00,743 | 10 | 1 016,40 | |
| 10 | 1 016,40 | |||
| 10 | 1 016,40 | |||
| 31.05.2024 | 08:13:59,824 | 100 | 1 017,40 | |
| 100 | 1 017,40 | |||
| 100 | 1 017,40 | |||
| 31.05.2024 | 08:13:59,139 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 31.05.2024 | 08:13:58,847 | 12 | 1 017,20 | |
| 12 | 1 017,20 | |||
| 12 | 1 017,20 | |||
| 31.05.2024 | 08:13:53,037 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 31.05.2024 | 08:13:46,767 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 31.05.2024 | 08:13:40,907 | 15 | 1 017,40 | |
| 3 | 1 017,40 | |||
| 12 | 1 017,40 | |||
| 15 | 1 017,40 | |||
| 31.05.2024 | 08:13:39,765 | 50 | 1 017,40 | |
| 50 | 1 017,40 | |||
| 50 | 1 017,40 | |||
| 31.05.2024 | 08:13:35,867 | 50 | 1 017,40 | |
| 50 | 1 017,40 | |||
| 32 | 1 017,40 | |||
| 18 | 1 017,40 | |||
| 31.05.2024 | 08:13:32,067 | 100 | 1 017,20 | |
| 100 | 1 017,20 | |||
| 100 | 1 017,20 | |||
| 31.05.2024 | 08:13:30,312 | 6 | 1 017,20 | |
| 6 | 1 017,20 | |||
| 6 | 1 017,20 | |||
| 31.05.2024 | 08:13:27,565 | 25 | 1 017,40 | |
| 25 | 1 017,40 | |||
| 25 | 1 017,40 | |||
| 31.05.2024 | 08:13:24,134 | 2 | 1 017,20 | |
| 2 | 1 017,20 | |||
| 2 | 1 017,20 | |||
| 31.05.2024 | 08:13:17,395 | 11 | 1 017,20 | |
| 11 | 1 017,20 | |||
| 11 | 1 017,20 | |||
| 31.05.2024 | 08:13:14,365 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 31.05.2024 | 08:13:11,019 | 2 | 1 017,60 | |
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 31.05.2024 | 08:12:53,563 | 10 | 1 017,80 | |
| 10 | 1 017,80 | |||
| 10 | 1 017,80 | |||
| 31.05.2024 | 08:12:46,659 | 100 | 1 017,80 | |
| 100 | 1 017,80 | |||
| 100 | 1 017,80 | |||
| 31.05.2024 | 08:12:46,068 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 31.05.2024 | 08:12:43,749 | 4 | 1 017,80 | |
| 4 | 1 017,80 | |||
| 4 | 1 017,80 | |||
| 31.05.2024 | 08:12:29,557 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 31.05.2024 | 08:12:20,061 | 30 | 1 016,80 | |
| 30 | 1 016,80 | |||
| 30 | 1 016,80 | |||
| 31.05.2024 | 08:12:14,250 | 10 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 31.05.2024 | 08:12:13,610 | 17 | 1 017,00 | |
| 7 | 1 017,00 | |||
| 16 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 31.05.2024 | 08:12:01,678 | 35 | 1 017,80 | |
| 35 | 1 017,80 | |||
| 35 | 1 017,80 | |||
| 31.05.2024 | 08:12:01,509 | 100 | 1 017,80 | |
| 40 | 1 017,80 | |||
| 100 | 1 017,80 | |||
| 60 | 1 017,80 | |||
| 31.05.2024 | 08:11:54,203 | 40 | 1 017,00 | |
| 40 | 1 017,00 | |||
| 40 | 1 017,00 | |||
| 31.05.2024 | 08:11:49,286 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 31.05.2024 | 08:11:48,141 | 21 | 1 016,80 | |
| 21 | 1 016,80 | |||
| 21 | 1 016,80 | |||
| 31.05.2024 | 08:11:46,650 | 175 | 1 016,80 | |
| 21 | 1 016,80 | |||
| 175 | 1 016,80 | |||
| 39 | 1 016,80 | |||
| 5 | 1 016,80 | |||
| 40 | 1 016,80 | |||
| 70 | 1 016,80 | |||
| 31.05.2024 | 08:11:34,599 | 10 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 31.05.2024 | 08:11:34,415 | 20 | 1 017,00 | |
| 20 | 1 017,00 | |||
| 20 | 1 017,00 | |||
| 31.05.2024 | 08:11:31,568 | 40 | 1 017,00 | |
| 40 | 1 017,00 | |||
| 40 | 1 017,00 | |||
| 31.05.2024 | 08:11:17,162 | 30 | 1 017,00 | |
| 30 | 1 017,00 | |||
| 30 | 1 017,00 | |||
| 31.05.2024 | 08:11:17,054 | 10 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 31.05.2024 | 08:11:14,664 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 31.05.2024 | 08:11:14,135 | 38 | 1 016,80 | |
| 38 | 1 016,80 | |||
| 38 | 1 016,80 | |||
| 31.05.2024 | 08:11:11,077 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 31.05.2024 | 08:11:07,848 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 31.05.2024 | 08:11:06,931 | 38 | 1 016,80 | |
| 38 | 1 016,80 | |||
| 38 | 1 016,80 | |||
| 31.05.2024 | 08:11:02,397 | 30 | 1 016,80 | |
| 30 | 1 016,80 | |||
| 30 | 1 016,80 | |||
| 31.05.2024 | 08:10:52,071 | 10 | 1 016,80 | |
| 10 | 1 016,80 | |||
| 5 | 1 016,80 | |||
| 5 | 1 016,80 | |||
| 31.05.2024 | 08:10:44,924 | 3 | 1 016,60 | |
| 3 | 1 016,60 | |||
| 3 | 1 016,60 | |||
| 31.05.2024 | 08:10:43,989 | 100 | 1 016,40 | |
| 100 | 1 016,40 | |||
| 100 | 1 016,40 | |||
| 31.05.2024 | 08:10:42,060 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 31.05.2024 | 08:10:41,675 | 50 | 1 016,60 | |
| 50 | 1 016,60 | |||
| 50 | 1 016,60 | |||
| 31.05.2024 | 08:10:38,265 | 58 | 1 016,60 | |
| 58 | 1 016,60 | |||
| 58 | 1 016,60 | |||
| 31.05.2024 | 08:10:31,477 | 58 | 1 016,60 | |
| 10 | 1 016,60 | |||
| 58 | 1 016,60 | |||
| 48 | 1 016,60 | |||
| 31.05.2024 | 08:10:19,538 | 238 | 1 016,60 | |
| 138 | 1 016,60 | |||
| 238 | 1 016,60 | |||
| 100 | 1 016,60 | |||
| 31.05.2024 | 08:10:14,066 | 100 | 1 016,40 | |
| 100 | 1 016,40 | |||
| 100 | 1 016,40 | |||
| 31.05.2024 | 08:10:01,990 | 25 | 1 016,20 | |
| 10 | 1 016,20 | |||
| 15 | 1 016,20 | |||
| 25 | 1 016,20 | |||
| 31.05.2024 | 08:09:44,926 | 3 | 1 016,60 | |
| 3 | 1 016,60 | |||
| 3 | 1 016,60 | |||
| 31.05.2024 | 08:09:42,476 | 20 | 1 016,20 | |
| 20 | 1 016,20 | |||
| 20 | 1 016,20 | |||
| 31.05.2024 | 08:09:33,101 | 40 | 1 016,60 | |
| 38 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 40 | 1 016,60 | |||
| 31.05.2024 | 08:09:06,533 | 203 | 1 016,00 | |
| 200 | 1 016,00 | |||
| 198 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 31.05.2024 | 08:08:50,535 | 150 | 1 015,60 | |
| 150 | 1 015,60 | |||
| 150 | 1 015,60 | |||
| 31.05.2024 | 08:08:41,382 | 4 | 1 015,20 | |
| 4 | 1 015,20 | |||
| 4 | 1 015,20 | |||
| 31.05.2024 | 08:08:31,378 | 2 | 1 015,60 | |
| 2 | 1 015,60 | |||
| 2 | 1 015,60 | |||
| 31.05.2024 | 08:08:30,133 | 5 | 1 015,60 | |
| 5 | 1 015,60 | |||
| 5 | 1 015,60 | |||
| 31.05.2024 | 08:08:20,645 | 10 | 1 015,60 | |
| 10 | 1 015,60 | |||
| 10 | 1 015,60 | |||
| 31.05.2024 | 08:08:06,387 | 191 | 1 015,20 | |
| 50 | 1 015,20 | |||
| 191 | 1 015,20 | |||
| 100 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 40 | 1 015,20 | |||
| 31.05.2024 | 08:08:01,543 | 109 | 1 015,40 | |
| 9 | 1 015,40 | |||
| 109 | 1 015,40 | |||
| 100 | 1 015,40 | |||
| 31.05.2024 | 08:07:44,618 | 10 | 1 015,60 | |
| 10 | 1 015,60 | |||
| 10 | 1 015,60 | |||
| 31.05.2024 | 08:07:35,782 | 15 | 1 015,60 | |
| 15 | 1 015,60 | |||
| 15 | 1 015,60 | |||
| 31.05.2024 | 08:07:33,087 | 2 | 1 015,40 | |
| 2 | 1 015,40 | |||
| 2 | 1 015,40 | |||
| 31.05.2024 | 08:07:31,689 | 28 | 1 015,40 | |
| 2 | 1 015,40 | |||
| 26 | 1 015,40 | |||
| 23 | 1 015,40 | |||
| 5 | 1 015,40 | |||
| 31.05.2024 | 08:07:13,272 | 7 | 1 015,60 | |
| 7 | 1 015,60 | |||
| 7 | 1 015,60 | |||
| 31.05.2024 | 08:07:12,172 | 130 | 1 015,60 | |
| 130 | 1 015,60 | |||
| 30 | 1 015,60 | |||
| 100 | 1 015,60 | |||
| 31.05.2024 | 08:07:06,331 | 100 | 1 015,40 | |
| 100 | 1 015,40 | |||
| 100 | 1 015,40 | |||
| 31.05.2024 | 08:07:03,339 | 50 | 1 015,60 | |
| 50 | 1 015,60 | |||
| 50 | 1 015,60 | |||
| 31.05.2024 | 08:07:03,193 | 100 | 1 015,60 | |
| 100 | 1 015,60 | |||
| 100 | 1 015,60 | |||
| 31.05.2024 | 08:07:01,642 | 84 | 1 015,40 | |
| 84 | 1 015,40 | |||
| 84 | 1 015,40 | |||
| 31.05.2024 | 08:06:59,776 | 100 | 1 015,60 | |
| 100 | 1 015,60 | |||
| 100 | 1 015,60 | |||
| 31.05.2024 | 08:06:56,730 | 9 | 1 015,60 | |
| 9 | 1 015,60 | |||
| 3 | 1 015,60 | |||
| 6 | 1 015,60 | |||
| 31.05.2024 | 08:06:48,946 | 190 | 1 015,60 | |
| 190 | 1 015,60 | |||
| 190 | 1 015,60 | |||
| 31.05.2024 | 08:06:44,396 | 100 | 1 015,40 | |
| 100 | 1 015,40 | |||
| 100 | 1 015,40 | |||
| 31.05.2024 | 08:06:38,380 | 50 | 1 015,40 | |
| 50 | 1 015,40 | |||
| 50 | 1 015,40 | |||
| 31.05.2024 | 08:06:31,170 | 3 | 1 015,40 | |
| 3 | 1 015,40 | |||
| 3 | 1 015,40 | |||
| 31.05.2024 | 08:06:30,894 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 31.05.2024 | 08:05:55,713 | 5 | 1 015,60 | |
| 5 | 1 015,60 | |||
| 5 | 1 015,60 | |||
| 31.05.2024 | 08:05:53,903 | 2 | 1 015,60 | |
| 2 | 1 015,60 | |||
| 2 | 1 015,60 | |||
| 31.05.2024 | 08:05:53,712 | 12 | 1 015,60 | |
| 12 | 1 015,60 | |||
| 12 | 1 015,60 | |||
| 31.05.2024 | 08:05:36,841 | 2 | 1 015,80 | |
| 2 | 1 015,80 | |||
| 2 | 1 015,80 | |||
| 31.05.2024 | 08:05:35,943 | 3 | 1 014,80 | |
| 3 | 1 014,80 | |||
| 3 | 1 014,80 | |||
| 31.05.2024 | 08:05:28,878 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 31.05.2024 | 08:05:10,433 | 45 | 1 015,80 | |
| 45 | 1 015,80 | |||
| 45 | 1 015,80 | |||
| 31.05.2024 | 08:05:08,986 | 33 | 1 015,40 | |
| 33 | 1 015,40 | |||
| 33 | 1 015,40 | |||
| 31.05.2024 | 08:05:08,668 | 10 | 1 015,40 | |
| 10 | 1 015,40 | |||
| 10 | 1 015,40 | |||
| 31.05.2024 | 08:05:05,201 | 300 | 1 015,40 | |
| 242 | 1 015,40 | |||
| 100 | 1 015,40 | |||
| 58 | 1 015,40 | |||
| 200 | 1 015,40 | |||
| 31.05.2024 | 08:04:52,979 | 158 | 1 015,20 | |
| 23 | 1 015,20 | |||
| 100 | 1 015,20 | |||
| 158 | 1 015,20 | |||
| 35 | 1 015,20 | |||
| 31.05.2024 | 08:04:41,233 | 238 | 1 015,00 | |
| 100 | 1 015,00 | |||
| 138 | 1 015,00 | |||
| 238 | 1 015,00 | |||
| 31.05.2024 | 08:04:40,926 | 3 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 31.05.2024 | 08:04:40,647 | 20 | 1 015,00 | |
| 20 | 1 015,00 | |||
| 20 | 1 015,00 | |||
| 31.05.2024 | 08:04:38,193 | 85 | 1 015,20 | |
| 85 | 1 015,20 | |||
| 85 | 1 015,20 | |||
| 31.05.2024 | 08:04:35,276 | 15 | 1 015,20 | |
| 15 | 1 015,20 | |||
| 15 | 1 015,20 | |||
| 31.05.2024 | 08:04:33,593 | 5 | 1 015,40 | |
| 5 | 1 015,40 | |||
| 5 | 1 015,40 | |||
| 31.05.2024 | 08:04:32,559 | 8 | 1 015,40 | |
| 8 | 1 015,40 | |||
| 8 | 1 015,40 | |||
| 31.05.2024 | 08:04:31,018 | 179 | 1 015,40 | |
| 179 | 1 015,40 | |||
| 179 | 1 015,40 | |||
| 31.05.2024 | 08:04:19,730 | 100 | 1 015,20 | |
| 100 | 1 015,20 | |||
| 100 | 1 015,20 | |||
| 31.05.2024 | 08:04:17,820 | 6 | 1 015,20 | |
| 6 | 1 015,20 | |||
| 6 | 1 015,20 | |||
| 31.05.2024 | 08:04:16,552 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 31.05.2024 | 08:04:07,600 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 31.05.2024 | 08:04:06,444 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 31.05.2024 | 08:04:04,902 | 15 | 1 014,80 | |
| 15 | 1 014,80 | |||
| 15 | 1 014,80 | |||
| 31.05.2024 | 08:04:02,364 | 2 | 1 015,20 | |
| 2 | 1 015,20 | |||
| 2 | 1 015,20 | |||
| 31.05.2024 | 08:03:51,603 | 5 | 1 015,20 | |
| 5 | 1 015,20 | |||
| 5 | 1 015,20 | |||
| 31.05.2024 | 08:03:46,519 | 15 | 1 014,80 | |
| 15 | 1 014,80 | |||
| 15 | 1 014,80 | |||
| 31.05.2024 | 08:03:44,480 | 200 | 1 015,20 | |
| 200 | 1 015,20 | |||
| 200 | 1 015,20 | |||
| 31.05.2024 | 08:03:39,016 | 10 | 1 014,80 | |
| 10 | 1 014,80 | |||
| 10 | 1 014,80 | |||
| 31.05.2024 | 08:03:38,716 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 31.05.2024 | 08:03:23,915 | 100 | 1 015,40 | |
| 100 | 1 015,40 | |||
| 100 | 1 015,40 | |||
| 31.05.2024 | 08:03:21,833 | 50 | 1 015,40 | |
| 50 | 1 015,40 | |||
| 50 | 1 015,40 | |||
| 31.05.2024 | 08:03:10,014 | 2 | 1 015,60 | |
| 2 | 1 015,60 | |||
| 2 | 1 015,60 | |||
| 31.05.2024 | 08:03:03,110 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 31.05.2024 | 08:03:00,547 | 10 | 1 015,80 | |
| 10 | 1 015,80 | |||
| 10 | 1 015,80 | |||
| 31.05.2024 | 08:02:58,089 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 31.05.2024 | 08:02:54,585 | 10 | 1 015,80 | |
| 10 | 1 015,80 | |||
| 10 | 1 015,80 | |||
| 31.05.2024 | 08:02:53,435 | 2 | 1 015,80 | |
| 2 | 1 015,80 | |||
| 2 | 1 015,80 | |||
| 31.05.2024 | 08:02:45,488 | 19 | 1 015,80 | |
| 19 | 1 015,80 | |||
| 19 | 1 015,80 | |||
| 31.05.2024 | 08:02:43,929 | 10 | 1 015,80 | |
| 10 | 1 015,80 | |||
| 10 | 1 015,80 | |||
| 31.05.2024 | 08:02:43,504 | 2 | 1 015,80 | |
| 2 | 1 015,80 | |||
| 2 | 1 015,80 | |||
| 31.05.2024 | 08:02:31,939 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 31.05.2024 | 08:02:23,063 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 31.05.2024 | 08:02:22,166 | 7 | 1 015,80 | |
| 7 | 1 015,80 | |||
| 7 | 1 015,80 | |||
| 31.05.2024 | 08:02:18,555 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 31.05.2024 | 08:02:17,663 | 15 | 1 015,80 | |
| 15 | 1 015,80 | |||
| 15 | 1 015,80 | |||
| 31.05.2024 | 08:02:05,020 | 100 | 1 015,80 | |
| 100 | 1 015,80 | |||
| 100 | 1 015,80 | |||
| 31.05.2024 | 08:02:00,209 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 31.05.2024 | 08:01:57,823 | 15 | 1 015,80 | |
| 15 | 1 015,80 | |||
| 15 | 1 015,80 | |||
| 31.05.2024 | 08:01:55,772 | 9 | 1 015,80 | |
| 9 | 1 015,80 | |||
| 9 | 1 015,80 | |||
| 31.05.2024 | 08:01:54,404 | 14 | 1 015,80 | |
| 4 | 1 015,80 | |||
| 10 | 1 015,80 | |||
| 14 | 1 015,80 | |||
| 31.05.2024 | 08:01:27,074 | 73 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 70 | 1 014,60 | |||
| 72 | 1 014,60 | |||
| 3 | 1 014,60 | |||
| 31.05.2024 | 08:00:52,700 | 446 | 1 014,60 | |
| 100 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 20 | 1 014,60 | |||
| 35 | 1 014,60 | |||
| 44 | 1 014,60 | |||
| 50 | 1 014,60 | |||
| 50 | 1 014,60 | |||
| 48 | 1 014,60 | |||
| 8 | 1 014,60 | |||
| 30 | 1 014,60 | |||
| 7 | 1 014,60 | |||
| 221 | 1 014,60 | |||
| 18 | 1 014,60 | |||
| 100 | 1 014,60 | |||
| 23 | 1 014,60 | |||
| 25 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 10 | 1 014,60 | |||
| 100 | 1 014,60 | |||
| 31.05.2024 | 08:00:03,149 | 941 | 1 013,40 | |
| 4 | 1 013,40 | |||
| 100 | 1 013,40 | |||
| 6 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 50 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 60 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 50 | 1 013,40 | |||
| 25 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 15 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 30 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 16 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 50 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 8 | 1 013,40 | |||
| 6 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 200 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 75 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 11 | 1 013,40 | |||
| 15 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 285 | 1 013,40 | |||
| 9 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 100 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 20 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 8 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 12 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 20 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 50 | 1 013,40 | |||
| 20 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 50 | 1 013,40 | |||
| 6 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 8 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 15 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 70 | 1 013,40 | |||
| 9 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 8 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 100 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 8 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 6 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 6 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 18 | 1 013,40 | |||
| 5 | 1 013,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00