Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1622
5270
1009,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 10:49:16,504 | 50 | 1 025,00 | |
| 50 | 1 025,00 | |||
| 50 | 1 025,00 | |||
| 31.05.2024 | 10:49:11,039 | 3 | 1 025,20 | |
| 3 | 1 025,20 | |||
| 3 | 1 025,20 | |||
| 31.05.2024 | 10:49:05,279 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 31.05.2024 | 10:49:02,819 | 2 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 31.05.2024 | 10:48:52,937 | 2 | 1 025,20 | |
| 2 | 1 025,20 | |||
| 2 | 1 025,20 | |||
| 31.05.2024 | 10:48:46,328 | 2 | 1 025,60 | |
| 2 | 1 025,60 | |||
| 2 | 1 025,60 | |||
| 31.05.2024 | 10:48:42,113 | 5 | 1 025,20 | |
| 5 | 1 025,20 | |||
| 5 | 1 025,20 | |||
| 31.05.2024 | 10:48:35,138 | 10 | 1 025,40 | |
| 10 | 1 025,40 | |||
| 10 | 1 025,40 | |||
| 31.05.2024 | 10:48:11,804 | 6 | 1 025,00 | |
| 6 | 1 025,00 | |||
| 6 | 1 025,00 | |||
| 31.05.2024 | 10:47:55,858 | 4 | 1 025,20 | |
| 4 | 1 025,20 | |||
| 4 | 1 025,20 | |||
| 31.05.2024 | 10:47:40,136 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 31.05.2024 | 10:47:26,548 | 3 | 1 024,60 | |
| 3 | 1 024,60 | |||
| 3 | 1 024,60 | |||
| 31.05.2024 | 10:47:07,592 | 3 | 1 025,20 | |
| 3 | 1 025,20 | |||
| 3 | 1 025,20 | |||
| 31.05.2024 | 10:47:05,308 | 3 | 1 025,60 | |
| 3 | 1 025,60 | |||
| 3 | 1 025,60 | |||
| 31.05.2024 | 10:47:05,158 | 5 | 1 025,00 | |
| 5 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 31.05.2024 | 10:47:01,157 | 2 | 1 025,20 | |
| 2 | 1 025,20 | |||
| 2 | 1 025,20 | |||
| 31.05.2024 | 10:47:00,745 | 2 | 1 025,20 | |
| 2 | 1 025,20 | |||
| 2 | 1 025,20 | |||
| 31.05.2024 | 10:46:58,301 | 35 | 1 025,00 | |
| 35 | 1 025,00 | |||
| 35 | 1 025,00 | |||
| 31.05.2024 | 10:46:26,165 | 4 | 1 025,40 | |
| 4 | 1 025,40 | |||
| 4 | 1 025,40 | |||
| 31.05.2024 | 10:46:13,859 | 2 | 1 025,40 | |
| 2 | 1 025,40 | |||
| 2 | 1 025,40 | |||
| 31.05.2024 | 10:45:56,136 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 31.05.2024 | 10:44:59,706 | 8 | 1 024,60 | |
| 8 | 1 024,60 | |||
| 8 | 1 024,60 | |||
| 31.05.2024 | 10:44:49,621 | 3 | 1 023,80 | |
| 3 | 1 023,80 | |||
| 3 | 1 023,80 | |||
| 31.05.2024 | 10:44:36,701 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 31.05.2024 | 10:44:36,114 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 31.05.2024 | 10:44:15,867 | 7 | 1 023,80 | |
| 7 | 1 023,80 | |||
| 7 | 1 023,80 | |||
| 31.05.2024 | 10:44:08,408 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 31.05.2024 | 10:44:03,236 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 31.05.2024 | 10:44:02,702 | 2 | 1 024,20 | |
| 2 | 1 024,20 | |||
| 2 | 1 024,20 | |||
| 31.05.2024 | 10:43:59,458 | 3 | 1 023,20 | |
| 3 | 1 023,20 | |||
| 3 | 1 023,20 | |||
| 31.05.2024 | 10:43:59,262 | 54 | 1 024,00 | |
| 54 | 1 024,00 | |||
| 54 | 1 024,00 | |||
| 31.05.2024 | 10:43:56,547 | 10 | 1 024,60 | |
| 10 | 1 024,60 | |||
| 10 | 1 024,60 | |||
| 31.05.2024 | 10:43:43,215 | 6 | 1 026,00 | |
| 6 | 1 026,00 | |||
| 6 | 1 026,00 | |||
| 31.05.2024 | 10:43:42,965 | 15 | 1 025,60 | |
| 15 | 1 025,60 | |||
| 15 | 1 025,60 | |||
| 31.05.2024 | 10:43:31,271 | 10 | 1 025,80 | |
| 10 | 1 025,80 | |||
| 10 | 1 025,80 | |||
| 31.05.2024 | 10:43:11,715 | 9 | 1 024,20 | |
| 9 | 1 024,20 | |||
| 9 | 1 024,20 | |||
| 31.05.2024 | 10:43:11,555 | 98 | 1 024,20 | |
| 98 | 1 024,20 | |||
| 18 | 1 024,20 | |||
| 80 | 1 024,20 | |||
| 31.05.2024 | 10:43:11,364 | 62 | 1 025,00 | |
| 10 | 1 025,00 | |||
| 17 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 25 | 1 025,00 | |||
| 4 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 62 | 1 025,00 | |||
| 31.05.2024 | 10:43:11,155 | 51 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 51 | 1 026,00 | |||
| 50 | 1 026,00 | |||
| 31.05.2024 | 10:42:48,939 | 3 | 1 027,20 | |
| 3 | 1 027,20 | |||
| 3 | 1 027,20 | |||
| 31.05.2024 | 10:42:43,996 | 2 | 1 027,80 | |
| 2 | 1 027,80 | |||
| 2 | 1 027,80 | |||
| 31.05.2024 | 10:42:34,095 | 2 | 1 027,20 | |
| 2 | 1 027,20 | |||
| 2 | 1 027,20 | |||
| 31.05.2024 | 10:42:09,123 | 2 | 1 028,00 | |
| 2 | 1 028,00 | |||
| 2 | 1 028,00 | |||
| 31.05.2024 | 10:41:37,364 | 5 | 1 028,20 | |
| 5 | 1 028,20 | |||
| 5 | 1 028,20 | |||
| 31.05.2024 | 10:41:33,684 | 3 | 1 028,20 | |
| 3 | 1 028,20 | |||
| 3 | 1 028,20 | |||
| 31.05.2024 | 10:40:58,433 | 5 | 1 027,80 | |
| 5 | 1 027,80 | |||
| 5 | 1 027,80 | |||
| 31.05.2024 | 10:40:51,312 | 10 | 1 028,20 | |
| 10 | 1 028,20 | |||
| 10 | 1 028,20 | |||
| 31.05.2024 | 10:40:43,610 | 1 | 1 027,80 | |
| 1 | 1 027,80 | |||
| 1 | 1 027,80 | |||
| 31.05.2024 | 10:40:02,971 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 31.05.2024 | 10:39:54,991 | 5 | 1 027,80 | |
| 5 | 1 027,80 | |||
| 5 | 1 027,80 | |||
| 31.05.2024 | 10:39:20,738 | 6 | 1 028,80 | |
| 6 | 1 028,80 | |||
| 6 | 1 028,80 | |||
| 31.05.2024 | 10:39:11,496 | 16 | 1 028,80 | |
| 16 | 1 028,80 | |||
| 16 | 1 028,80 | |||
| 31.05.2024 | 10:39:01,742 | 6 | 1 029,00 | |
| 6 | 1 029,00 | |||
| 6 | 1 029,00 | |||
| 31.05.2024 | 10:38:48,405 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 31.05.2024 | 10:38:42,235 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 31.05.2024 | 10:38:41,474 | 19 | 1 029,00 | |
| 19 | 1 029,00 | |||
| 19 | 1 029,00 | |||
| 31.05.2024 | 10:38:37,115 | 2 | 1 028,20 | |
| 2 | 1 028,20 | |||
| 2 | 1 028,20 | |||
| 31.05.2024 | 10:38:29,062 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 31.05.2024 | 10:38:14,062 | 6 | 1 028,20 | |
| 6 | 1 028,20 | |||
| 6 | 1 028,20 | |||
| 31.05.2024 | 10:38:06,605 | 7 | 1 028,60 | |
| 7 | 1 028,60 | |||
| 7 | 1 028,60 | |||
| 31.05.2024 | 10:38:02,882 | 10 | 1 028,60 | |
| 10 | 1 028,60 | |||
| 10 | 1 028,60 | |||
| 31.05.2024 | 10:37:55,948 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 31.05.2024 | 10:37:55,440 | 2 | 1 028,80 | |
| 2 | 1 028,80 | |||
| 2 | 1 028,80 | |||
| 31.05.2024 | 10:37:52,042 | 10 | 1 029,00 | |
| 10 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 31.05.2024 | 10:37:44,494 | 30 | 1 029,00 | |
| 30 | 1 029,00 | |||
| 30 | 1 029,00 | |||
| 31.05.2024 | 10:37:38,287 | 16 | 1 029,00 | |
| 16 | 1 029,00 | |||
| 16 | 1 029,00 | |||
| 31.05.2024 | 10:36:36,157 | 18 | 1 028,20 | |
| 18 | 1 028,20 | |||
| 18 | 1 028,20 | |||
| 31.05.2024 | 10:36:32,111 | 10 | 1 027,00 | |
| 10 | 1 027,00 | |||
| 10 | 1 027,00 | |||
| 31.05.2024 | 10:36:23,610 | 6 | 1 026,40 | |
| 6 | 1 026,40 | |||
| 6 | 1 026,40 | |||
| 31.05.2024 | 10:35:56,043 | 2 | 1 026,60 | |
| 2 | 1 026,60 | |||
| 2 | 1 026,60 | |||
| 31.05.2024 | 10:35:44,268 | 7 | 1 026,20 | |
| 7 | 1 026,20 | |||
| 7 | 1 026,20 | |||
| 31.05.2024 | 10:35:44,117 | 43 | 1 026,80 | |
| 43 | 1 026,80 | |||
| 43 | 1 026,80 | |||
| 31.05.2024 | 10:35:38,667 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 31.05.2024 | 10:35:33,070 | 16 | 1 027,00 | |
| 16 | 1 027,00 | |||
| 16 | 1 027,00 | |||
| 31.05.2024 | 10:35:15,580 | 25 | 1 026,80 | |
| 25 | 1 026,80 | |||
| 25 | 1 026,80 | |||
| 31.05.2024 | 10:35:12,517 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 31.05.2024 | 10:34:55,476 | 18 | 1 026,40 | |
| 18 | 1 026,40 | |||
| 18 | 1 026,40 | |||
| 31.05.2024 | 10:34:45,872 | 3 | 1 026,80 | |
| 3 | 1 026,80 | |||
| 3 | 1 026,80 | |||
| 31.05.2024 | 10:34:36,736 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 31.05.2024 | 10:34:28,595 | 6 | 1 027,00 | |
| 6 | 1 027,00 | |||
| 6 | 1 027,00 | |||
| 31.05.2024 | 10:34:01,395 | 70 | 1 027,40 | |
| 70 | 1 027,40 | |||
| 70 | 1 027,40 | |||
| 31.05.2024 | 10:33:47,992 | 150 | 1 028,20 | |
| 150 | 1 028,20 | |||
| 150 | 1 028,20 | |||
| 31.05.2024 | 10:33:47,426 | 2 | 1 028,60 | |
| 2 | 1 028,60 | |||
| 2 | 1 028,60 | |||
| 31.05.2024 | 10:33:29,859 | 2 | 1 028,80 | |
| 2 | 1 028,80 | |||
| 2 | 1 028,80 | |||
| 31.05.2024 | 10:33:22,929 | 22 | 1 028,00 | |
| 22 | 1 028,00 | |||
| 22 | 1 028,00 | |||
| 31.05.2024 | 10:33:22,799 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 31.05.2024 | 10:32:56,109 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 31.05.2024 | 10:32:45,384 | 8 | 1 028,60 | |
| 8 | 1 028,60 | |||
| 8 | 1 028,60 | |||
| 31.05.2024 | 10:32:28,288 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 31.05.2024 | 10:32:15,911 | 2 | 1 028,80 | |
| 2 | 1 028,80 | |||
| 2 | 1 028,80 | |||
| 31.05.2024 | 10:32:07,733 | 10 | 1 028,80 | |
| 10 | 1 028,80 | |||
| 10 | 1 028,80 | |||
| 31.05.2024 | 10:31:34,716 | 3 | 1 028,40 | |
| 3 | 1 028,40 | |||
| 3 | 1 028,40 | |||
| 31.05.2024 | 10:31:25,141 | 100 | 1 028,40 | |
| 100 | 1 028,40 | |||
| 100 | 1 028,40 | |||
| 31.05.2024 | 10:31:16,224 | 2 | 1 028,40 | |
| 2 | 1 028,40 | |||
| 2 | 1 028,40 | |||
| 31.05.2024 | 10:30:55,091 | 10 | 1 028,40 | |
| 10 | 1 028,40 | |||
| 10 | 1 028,40 | |||
| 31.05.2024 | 10:30:47,110 | 2 | 1 028,40 | |
| 2 | 1 028,40 | |||
| 2 | 1 028,40 | |||
| 31.05.2024 | 10:30:04,262 | 2 | 1 028,60 | |
| 2 | 1 028,60 | |||
| 2 | 1 028,60 | |||
| 31.05.2024 | 10:29:55,477 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 31.05.2024 | 10:29:53,918 | 3 | 1 029,00 | |
| 3 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 31.05.2024 | 10:29:49,008 | 5 | 1 028,80 | |
| 5 | 1 028,80 | |||
| 5 | 1 028,80 | |||
| 31.05.2024 | 10:29:44,899 | 43 | 1 028,60 | |
| 43 | 1 028,60 | |||
| 43 | 1 028,60 | |||
| 31.05.2024 | 10:29:40,286 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 31.05.2024 | 10:29:39,058 | 2 | 1 028,60 | |
| 2 | 1 028,60 | |||
| 2 | 1 028,60 | |||
| 31.05.2024 | 10:29:21,819 | 100 | 1 029,00 | |
| 100 | 1 029,00 | |||
| 100 | 1 029,00 | |||
| 31.05.2024 | 10:29:09,311 | 3 | 1 029,20 | |
| 3 | 1 029,20 | |||
| 3 | 1 029,20 | |||
| 31.05.2024 | 10:29:09,106 | 10 | 1 029,40 | |
| 10 | 1 029,40 | |||
| 10 | 1 029,40 | |||
| 31.05.2024 | 10:29:01,171 | 6 | 1 029,20 | |
| 6 | 1 029,20 | |||
| 6 | 1 029,20 | |||
| 31.05.2024 | 10:28:54,515 | 5 | 1 029,60 | |
| 5 | 1 029,60 | |||
| 5 | 1 029,60 | |||
| 31.05.2024 | 10:28:51,629 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 31.05.2024 | 10:28:49,614 | 14 | 1 029,20 | |
| 14 | 1 029,20 | |||
| 14 | 1 029,20 | |||
| 31.05.2024 | 10:28:29,828 | 20 | 1 029,40 | |
| 20 | 1 029,40 | |||
| 20 | 1 029,40 | |||
| 31.05.2024 | 10:28:26,032 | 5 | 1 029,40 | |
| 5 | 1 029,40 | |||
| 5 | 1 029,40 | |||
| 31.05.2024 | 10:28:23,886 | 4 | 1 029,20 | |
| 4 | 1 029,20 | |||
| 4 | 1 029,20 | |||
| 31.05.2024 | 10:28:23,218 | 2 | 1 029,20 | |
| 2 | 1 029,20 | |||
| 2 | 1 029,20 | |||
| 31.05.2024 | 10:28:02,322 | 51 | 1 029,00 | |
| 50 | 1 029,00 | |||
| 51 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 31.05.2024 | 10:27:53,258 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 31.05.2024 | 10:27:45,858 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 31.05.2024 | 10:27:29,588 | 7 | 1 029,60 | |
| 7 | 1 029,60 | |||
| 7 | 1 029,60 | |||
| 31.05.2024 | 10:27:25,545 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 31.05.2024 | 10:27:24,303 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 31.05.2024 | 10:27:21,034 | 150 | 1 029,00 | |
| 150 | 1 029,00 | |||
| 150 | 1 029,00 | |||
| 31.05.2024 | 10:27:19,776 | 5 | 1 029,00 | |
| 5 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 31.05.2024 | 10:27:15,823 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 31.05.2024 | 10:26:58,422 | 20 | 1 029,80 | |
| 20 | 1 029,80 | |||
| 20 | 1 029,80 | |||
| 31.05.2024 | 10:26:57,981 | 13 | 1 029,80 | |
| 13 | 1 029,80 | |||
| 13 | 1 029,80 | |||
| 31.05.2024 | 10:26:52,774 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 31.05.2024 | 10:26:49,216 | 18 | 1 030,00 | |
| 18 | 1 030,00 | |||
| 18 | 1 030,00 | |||
| 31.05.2024 | 10:26:39,864 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 31.05.2024 | 10:26:28,410 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 31.05.2024 | 10:26:28,267 | 2 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 2 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 31.05.2024 | 10:26:00,992 | 125 | 1 029,60 | |
| 125 | 1 029,60 | |||
| 125 | 1 029,60 | |||
| 31.05.2024 | 10:25:45,941 | 2 | 1 029,60 | |
| 2 | 1 029,60 | |||
| 2 | 1 029,60 | |||
| 31.05.2024 | 10:25:45,054 | 19 | 1 029,60 | |
| 19 | 1 029,60 | |||
| 19 | 1 029,60 | |||
| 31.05.2024 | 10:25:40,718 | 6 | 1 029,60 | |
| 6 | 1 029,60 | |||
| 6 | 1 029,60 | |||
| 31.05.2024 | 10:25:36,061 | 5 | 1 029,60 | |
| 5 | 1 029,60 | |||
| 5 | 1 029,60 | |||
| 31.05.2024 | 10:25:26,818 | 2 | 1 030,40 | |
| 2 | 1 030,40 | |||
| 2 | 1 030,40 | |||
| 31.05.2024 | 10:25:17,841 | 4 | 1 030,80 | |
| 4 | 1 030,80 | |||
| 4 | 1 030,80 | |||
| 31.05.2024 | 10:25:02,543 | 16 | 1 030,80 | |
| 16 | 1 030,80 | |||
| 16 | 1 030,80 | |||
| 31.05.2024 | 10:24:53,130 | 3 | 1 030,60 | |
| 3 | 1 030,60 | |||
| 3 | 1 030,60 | |||
| 31.05.2024 | 10:24:48,921 | 25 | 1 030,00 | |
| 13 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 25 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 31.05.2024 | 10:24:43,640 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 31.05.2024 | 10:24:35,133 | 20 | 1 029,80 | |
| 20 | 1 029,80 | |||
| 20 | 1 029,80 | |||
| 31.05.2024 | 10:24:33,846 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 31.05.2024 | 10:24:30,396 | 3 | 1 029,60 | |
| 3 | 1 029,60 | |||
| 3 | 1 029,60 | |||
| 31.05.2024 | 10:24:14,991 | 19 | 1 029,20 | |
| 19 | 1 029,20 | |||
| 19 | 1 029,20 | |||
| 31.05.2024 | 10:24:07,021 | 10 | 1 029,40 | |
| 10 | 1 029,40 | |||
| 10 | 1 029,40 | |||
| 31.05.2024 | 10:24:01,483 | 3 | 1 029,60 | |
| 3 | 1 029,60 | |||
| 3 | 1 029,60 | |||
| 31.05.2024 | 10:23:55,878 | 43 | 1 029,60 | |
| 43 | 1 029,60 | |||
| 43 | 1 029,60 | |||
| 31.05.2024 | 10:23:38,586 | 10 | 1 030,60 | |
| 10 | 1 030,60 | |||
| 10 | 1 030,60 | |||
| 31.05.2024 | 10:23:36,600 | 44 | 1 031,00 | |
| 44 | 1 031,00 | |||
| 44 | 1 031,00 | |||
| 31.05.2024 | 10:23:30,028 | 150 | 1 030,80 | |
| 150 | 1 030,80 | |||
| 150 | 1 030,80 | |||
| 31.05.2024 | 10:23:18,532 | 1 | 1 030,60 | |
| 1 | 1 030,60 | |||
| 1 | 1 030,60 | |||
| 31.05.2024 | 10:23:05,567 | 29 | 1 030,60 | |
| 29 | 1 030,60 | |||
| 29 | 1 030,60 | |||
| 31.05.2024 | 10:22:57,698 | 40 | 1 030,80 | |
| 40 | 1 030,80 | |||
| 40 | 1 030,80 | |||
| 31.05.2024 | 10:22:49,235 | 8 | 1 031,00 | |
| 8 | 1 031,00 | |||
| 8 | 1 031,00 | |||
| 31.05.2024 | 10:22:45,758 | 5 | 1 031,40 | |
| 5 | 1 031,40 | |||
| 5 | 1 031,40 | |||
| 31.05.2024 | 10:22:26,676 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 31.05.2024 | 10:22:24,318 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 31.05.2024 | 10:22:22,975 | 18 | 1 030,20 | |
| 18 | 1 030,20 | |||
| 18 | 1 030,20 | |||
| 31.05.2024 | 10:22:16,493 | 13 | 1 030,40 | |
| 13 | 1 030,40 | |||
| 13 | 1 030,40 | |||
| 31.05.2024 | 10:22:06,859 | 75 | 1 030,40 | |
| 75 | 1 030,40 | |||
| 75 | 1 030,40 | |||
| 31.05.2024 | 10:21:58,554 | 9 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 9 | 1 030,00 | |||
| 8 | 1 030,00 | |||
| 31.05.2024 | 10:21:11,147 | 30 | 1 030,00 | |
| 30 | 1 030,00 | |||
| 30 | 1 030,00 | |||
| 31.05.2024 | 10:20:49,596 | 3 | 1 030,00 | |
| 3 | 1 030,00 | |||
| 3 | 1 030,00 | |||
| 31.05.2024 | 10:20:38,395 | 1 | 1 030,20 | |
| 1 | 1 030,20 | |||
| 1 | 1 030,20 | |||
| 31.05.2024 | 10:20:37,752 | 2 | 1 030,20 | |
| 2 | 1 030,20 | |||
| 2 | 1 030,20 | |||
| 31.05.2024 | 10:20:33,764 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 31.05.2024 | 10:20:29,589 | 2 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 31.05.2024 | 10:20:25,592 | 4 | 1 029,80 | |
| 4 | 1 029,80 | |||
| 4 | 1 029,80 | |||
| 31.05.2024 | 10:20:23,618 | 5 | 1 029,80 | |
| 5 | 1 029,80 | |||
| 5 | 1 029,80 | |||
| 31.05.2024 | 10:20:22,415 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 31.05.2024 | 10:19:54,202 | 10 | 1 031,60 | |
| 10 | 1 031,60 | |||
| 10 | 1 031,60 | |||
| 31.05.2024 | 10:19:49,516 | 30 | 1 031,60 | |
| 30 | 1 031,60 | |||
| 30 | 1 031,60 | |||
| 31.05.2024 | 10:19:38,812 | 4 | 1 031,60 | |
| 4 | 1 031,60 | |||
| 4 | 1 031,60 | |||
| 31.05.2024 | 10:19:26,852 | 20 | 1 031,80 | |
| 20 | 1 031,80 | |||
| 20 | 1 031,80 | |||
| 31.05.2024 | 10:19:12,328 | 5 | 1 031,80 | |
| 5 | 1 031,80 | |||
| 5 | 1 031,80 | |||
| 31.05.2024 | 10:19:11,646 | 5 | 1 031,00 | |
| 5 | 1 031,00 | |||
| 5 | 1 031,00 | |||
| 31.05.2024 | 10:19:03,697 | 5 | 1 032,00 | |
| 5 | 1 032,00 | |||
| 5 | 1 032,00 | |||
| 31.05.2024 | 10:18:54,613 | 2 | 1 029,80 | |
| 2 | 1 029,80 | |||
| 2 | 1 029,80 | |||
| 31.05.2024 | 10:18:50,873 | 1 | 1 030,60 | |
| 1 | 1 030,60 | |||
| 1 | 1 030,60 | |||
| 31.05.2024 | 10:18:48,518 | 5 | 1 030,40 | |
| 5 | 1 030,40 | |||
| 5 | 1 030,40 | |||
| 31.05.2024 | 10:18:39,782 | 10 | 1 030,60 | |
| 10 | 1 030,60 | |||
| 10 | 1 030,60 | |||
| 31.05.2024 | 10:18:33,844 | 52 | 1 030,80 | |
| 52 | 1 030,80 | |||
| 52 | 1 030,80 | |||
| 31.05.2024 | 10:18:28,646 | 150 | 1 030,60 | |
| 150 | 1 030,60 | |||
| 150 | 1 030,60 | |||
| 31.05.2024 | 10:18:26,513 | 3 | 1 029,60 | |
| 3 | 1 029,60 | |||
| 3 | 1 029,60 | |||
| 31.05.2024 | 10:18:20,798 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 31.05.2024 | 10:18:11,623 | 12 | 1 028,80 | |
| 12 | 1 028,80 | |||
| 12 | 1 028,80 | |||
| 31.05.2024 | 10:18:11,449 | 12 | 1 029,00 | |
| 12 | 1 029,00 | |||
| 12 | 1 029,00 | |||
| 31.05.2024 | 10:18:11,291 | 56 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 44 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 40 | 1 030,00 | |||
| 4 | 1 030,00 | |||
| 6 | 1 030,00 | |||
| 12 | 1 030,00 | |||
| 31.05.2024 | 10:18:01,177 | 239 | 1 033,00 | |
| 8 | 1 033,00 | |||
| 12 | 1 033,00 | |||
| 218 | 1 033,00 | |||
| 239 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 31.05.2024 | 10:17:28,867 | 106 | 1 033,00 | |
| 106 | 1 033,00 | |||
| 106 | 1 033,00 | |||
| 31.05.2024 | 10:17:24,163 | 11 | 1 033,20 | |
| 11 | 1 033,20 | |||
| 11 | 1 033,20 | |||
| 31.05.2024 | 10:17:21,096 | 7 | 1 032,20 | |
| 7 | 1 032,20 | |||
| 7 | 1 032,20 | |||
| 31.05.2024 | 10:17:19,799 | 8 | 1 032,80 | |
| 8 | 1 032,80 | |||
| 8 | 1 032,80 | |||
| 31.05.2024 | 10:17:19,370 | 3 | 1 032,80 | |
| 3 | 1 032,80 | |||
| 3 | 1 032,80 | |||
| 31.05.2024 | 10:17:17,055 | 30 | 1 032,80 | |
| 30 | 1 032,80 | |||
| 30 | 1 032,80 | |||
| 31.05.2024 | 10:17:12,744 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 31.05.2024 | 10:17:02,262 | 21 | 1 033,00 | |
| 21 | 1 033,00 | |||
| 21 | 1 033,00 | |||
| 31.05.2024 | 10:16:54,390 | 1 | 1 032,80 | |
| 1 | 1 032,80 | |||
| 1 | 1 032,80 | |||
| 31.05.2024 | 10:16:38,959 | 30 | 1 032,60 | |
| 30 | 1 032,60 | |||
| 30 | 1 032,60 | |||
| 31.05.2024 | 10:16:36,727 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 31.05.2024 | 10:16:36,608 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 31.05.2024 | 10:16:27,801 | 9 | 1 032,40 | |
| 9 | 1 032,40 | |||
| 9 | 1 032,40 | |||
| 31.05.2024 | 10:16:06,358 | 80 | 1 032,00 | |
| 80 | 1 032,00 | |||
| 80 | 1 032,00 | |||
| 31.05.2024 | 10:15:54,995 | 150 | 1 031,80 | |
| 150 | 1 031,80 | |||
| 150 | 1 031,80 | |||
| 31.05.2024 | 10:15:50,283 | 10 | 1 031,80 | |
| 10 | 1 031,80 | |||
| 10 | 1 031,80 | |||
| 31.05.2024 | 10:15:47,291 | 100 | 1 030,80 | |
| 100 | 1 030,80 | |||
| 100 | 1 030,80 | |||
| 31.05.2024 | 10:15:43,937 | 1 | 1 030,60 | |
| 1 | 1 030,60 | |||
| 1 | 1 030,60 | |||
| 31.05.2024 | 10:15:40,421 | 1 | 1 030,60 | |
| 1 | 1 030,60 | |||
| 1 | 1 030,60 | |||
| 31.05.2024 | 10:15:39,651 | 3 | 1 029,80 | |
| 3 | 1 029,80 | |||
| 3 | 1 029,80 | |||
| 31.05.2024 | 10:15:36,783 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 31.05.2024 | 10:15:36,297 | 9 | 1 030,60 | |
| 9 | 1 030,60 | |||
| 9 | 1 030,60 | |||
| 31.05.2024 | 10:15:31,624 | 1 | 1 030,60 | |
| 1 | 1 030,60 | |||
| 1 | 1 030,60 | |||
| 31.05.2024 | 10:15:21,557 | 23 | 1 030,40 | |
| 23 | 1 030,40 | |||
| 23 | 1 030,40 | |||
| 31.05.2024 | 10:15:14,914 | 20 | 1 030,60 | |
| 20 | 1 030,60 | |||
| 20 | 1 030,60 | |||
| 31.05.2024 | 10:15:13,975 | 140 | 1 030,60 | |
| 100 | 1 030,60 | |||
| 140 | 1 030,60 | |||
| 40 | 1 030,60 | |||
| 31.05.2024 | 10:15:11,388 | 65 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 3 | 1 030,00 | |||
| 60 | 1 030,00 | |||
| 65 | 1 030,00 | |||
| 31.05.2024 | 10:15:08,340 | 2 | 1 029,60 | |
| 2 | 1 029,60 | |||
| 2 | 1 029,60 | |||
| 31.05.2024 | 10:14:57,230 | 4 | 1 029,80 | |
| 4 | 1 029,80 | |||
| 4 | 1 029,80 | |||
| 31.05.2024 | 10:14:55,743 | 2 | 1 029,00 | |
| 2 | 1 029,00 | |||
| 2 | 1 029,00 | |||
| 31.05.2024 | 10:14:54,035 | 6 | 1 029,40 | |
| 6 | 1 029,40 | |||
| 6 | 1 029,40 | |||
| 31.05.2024 | 10:14:29,984 | 7 | 1 029,00 | |
| 2 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 7 | 1 029,00 | |||
| 31.05.2024 | 10:14:23,847 | 6 | 1 028,60 | |
| 6 | 1 028,60 | |||
| 6 | 1 028,60 | |||
| 31.05.2024 | 10:14:22,265 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 31.05.2024 | 10:14:04,875 | 5 | 1 028,80 | |
| 5 | 1 028,80 | |||
| 5 | 1 028,80 | |||
| 31.05.2024 | 10:14:02,768 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 31.05.2024 | 10:13:43,983 | 2 | 1 028,20 | |
| 2 | 1 028,20 | |||
| 2 | 1 028,20 | |||
| 31.05.2024 | 10:13:27,541 | 4 | 1 027,20 | |
| 4 | 1 027,20 | |||
| 4 | 1 027,20 | |||
| 31.05.2024 | 10:13:27,359 | 2 | 1 027,00 | |
| 2 | 1 027,00 | |||
| 2 | 1 027,00 | |||
| 31.05.2024 | 10:13:23,670 | 10 | 1 027,00 | |
| 10 | 1 027,00 | |||
| 10 | 1 027,00 | |||
| 31.05.2024 | 10:13:20,416 | 53 | 1 028,00 | |
| 2 | 1 028,00 | |||
| 53 | 1 028,00 | |||
| 20 | 1 028,00 | |||
| 31 | 1 028,00 | |||
| 31.05.2024 | 10:13:16,342 | 4 | 1 027,20 | |
| 4 | 1 027,20 | |||
| 4 | 1 027,20 | |||
| 31.05.2024 | 10:13:16,170 | 20 | 1 027,20 | |
| 20 | 1 027,20 | |||
| 20 | 1 027,20 | |||
| 31.05.2024 | 10:12:45,603 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 31.05.2024 | 10:12:41,448 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 31.05.2024 | 10:12:20,089 | 20 | 1 026,00 | |
| 17 | 1 026,00 | |||
| 20 | 1 026,00 | |||
| 3 | 1 026,00 | |||
| 31.05.2024 | 10:12:05,575 | 14 | 1 026,20 | |
| 14 | 1 026,20 | |||
| 14 | 1 026,20 | |||
| 31.05.2024 | 10:12:03,077 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 31.05.2024 | 10:11:58,863 | 132 | 1 026,20 | |
| 132 | 1 026,20 | |||
| 132 | 1 026,20 | |||
| 31.05.2024 | 10:11:54,061 | 10 | 1 026,00 | |
| 10 | 1 026,00 | |||
| 10 | 1 026,00 | |||
| 31.05.2024 | 10:11:32,437 | 2 | 1 025,80 | |
| 2 | 1 025,80 | |||
| 2 | 1 025,80 | |||
| 31.05.2024 | 10:11:31,178 | 39 | 1 025,60 | |
| 39 | 1 025,60 | |||
| 39 | 1 025,60 | |||
| 31.05.2024 | 10:11:12,500 | 10 | 1 024,80 | |
| 5 | 1 024,80 | |||
| 10 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 31.05.2024 | 10:11:06,023 | 10 | 1 025,80 | |
| 10 | 1 025,80 | |||
| 10 | 1 025,80 | |||
| 31.05.2024 | 10:11:03,175 | 20 | 1 026,20 | |
| 20 | 1 026,20 | |||
| 20 | 1 026,20 | |||
| 31.05.2024 | 10:10:51,591 | 10 | 1 025,80 | |
| 10 | 1 025,80 | |||
| 10 | 1 025,80 | |||
| 31.05.2024 | 10:10:39,748 | 5 | 1 027,20 | |
| 5 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 31.05.2024 | 10:10:25,113 | 5 | 1 027,40 | |
| 5 | 1 027,40 | |||
| 5 | 1 027,40 | |||
| 31.05.2024 | 10:10:19,037 | 60 | 1 026,20 | |
| 60 | 1 026,20 | |||
| 60 | 1 026,20 | |||
| 31.05.2024 | 10:10:10,843 | 2 | 1 028,40 | |
| 2 | 1 028,40 | |||
| 2 | 1 028,40 | |||
| 31.05.2024 | 10:10:00,543 | 61 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 3 | 1 025,80 | |||
| 60 | 1 025,80 | |||
| 50 | 1 025,80 | |||
| 3 | 1 025,80 | |||
| 5 | 1 025,80 | |||
| 31.05.2024 | 10:09:40,151 | 24 | 1 024,60 | |
| 24 | 1 024,60 | |||
| 24 | 1 024,60 | |||
| 31.05.2024 | 10:09:38,359 | 4 | 1 023,80 | |
| 4 | 1 023,80 | |||
| 4 | 1 023,80 | |||
| 31.05.2024 | 10:09:32,122 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 31.05.2024 | 10:09:31,072 | 150 | 1 023,80 | |
| 150 | 1 023,80 | |||
| 150 | 1 023,80 | |||
| 31.05.2024 | 10:09:22,998 | 35 | 1 024,20 | |
| 35 | 1 024,20 | |||
| 35 | 1 024,20 | |||
| 31.05.2024 | 10:09:09,151 | 8 | 1 024,00 | |
| 8 | 1 024,00 | |||
| 8 | 1 024,00 | |||
| 31.05.2024 | 10:09:02,702 | 150 | 1 023,00 | |
| 150 | 1 023,00 | |||
| 150 | 1 023,00 | |||
| 31.05.2024 | 10:08:54,214 | 17 | 1 024,00 | |
| 17 | 1 024,00 | |||
| 5 | 1 024,00 | |||
| 12 | 1 024,00 | |||
| 31.05.2024 | 10:08:53,571 | 33 | 1 023,00 | |
| 33 | 1 023,00 | |||
| 33 | 1 023,00 | |||
| 31.05.2024 | 10:08:40,895 | 40 | 1 020,80 | |
| 40 | 1 020,80 | |||
| 40 | 1 020,80 | |||
| 31.05.2024 | 10:08:36,284 | 16 | 1 021,00 | |
| 16 | 1 021,00 | |||
| 16 | 1 021,00 | |||
| 31.05.2024 | 10:08:35,113 | 11 | 1 021,00 | |
| 6 | 1 021,00 | |||
| 4 | 1 021,00 | |||
| 11 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 31.05.2024 | 10:08:34,885 | 7 | 1 021,00 | |
| 7 | 1 021,00 | |||
| 7 | 1 021,00 | |||
| 31.05.2024 | 10:08:32,991 | 113 | 1 020,00 | |
| 10 | 1 020,00 | |||
| 100 | 1 020,00 | |||
| 113 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 31.05.2024 | 10:08:22,021 | 37 | 1 019,80 | |
| 37 | 1 019,80 | |||
| 37 | 1 019,80 | |||
| 31.05.2024 | 10:08:21,918 | 113 | 1 019,80 | |
| 113 | 1 019,80 | |||
| 113 | 1 019,80 | |||
| 31.05.2024 | 10:07:55,284 | 150 | 1 019,60 | |
| 150 | 1 019,60 | |||
| 150 | 1 019,60 | |||
| 31.05.2024 | 10:07:48,948 | 10 | 1 018,40 | |
| 10 | 1 018,40 | |||
| 10 | 1 018,40 | |||
| 31.05.2024 | 10:07:34,250 | 2 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 2 | 1 018,20 | |||
| 31.05.2024 | 10:07:31,540 | 8 | 1 018,20 | |
| 8 | 1 018,20 | |||
| 8 | 1 018,20 | |||
| 31.05.2024 | 10:07:25,353 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 31.05.2024 | 10:07:01,077 | 7 | 1 019,00 | |
| 7 | 1 019,00 | |||
| 7 | 1 019,00 | |||
| 31.05.2024 | 10:06:32,176 | 3 | 1 019,00 | |
| 3 | 1 019,00 | |||
| 3 | 1 019,00 | |||
| 31.05.2024 | 10:06:14,783 | 2 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 31.05.2024 | 10:05:55,421 | 10 | 1 018,40 | |
| 10 | 1 018,40 | |||
| 10 | 1 018,40 | |||
| 31.05.2024 | 10:05:51,680 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 31.05.2024 | 10:05:45,097 | 99 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 99 | 1 018,80 | |||
| 98 | 1 018,80 | |||
| 31.05.2024 | 10:05:34,893 | 150 | 1 018,80 | |
| 150 | 1 018,80 | |||
| 150 | 1 018,80 | |||
| 31.05.2024 | 10:05:30,285 | 9 | 1 018,60 | |
| 9 | 1 018,60 | |||
| 9 | 1 018,60 | |||
| 31.05.2024 | 10:05:26,237 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 31.05.2024 | 10:05:08,321 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 31.05.2024 | 10:04:56,430 | 150 | 1 018,60 | |
| 150 | 1 018,60 | |||
| 150 | 1 018,60 | |||
| 31.05.2024 | 10:04:53,543 | 30 | 1 018,80 | |
| 30 | 1 018,80 | |||
| 30 | 1 018,80 | |||
| 31.05.2024 | 10:04:53,063 | 150 | 1 019,20 | |
| 150 | 1 019,20 | |||
| 150 | 1 019,20 | |||
| 31.05.2024 | 10:04:48,111 | 4 | 1 019,20 | |
| 4 | 1 019,20 | |||
| 4 | 1 019,20 | |||
| 31.05.2024 | 10:04:43,319 | 38 | 1 019,20 | |
| 38 | 1 019,20 | |||
| 38 | 1 019,20 | |||
| 31.05.2024 | 10:04:40,888 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 31.05.2024 | 10:04:39,841 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 31.05.2024 | 10:04:31,697 | 7 | 1 019,20 | |
| 7 | 1 019,20 | |||
| 7 | 1 019,20 | |||
| 31.05.2024 | 10:04:19,164 | 150 | 1 019,20 | |
| 150 | 1 019,20 | |||
| 150 | 1 019,20 | |||
| 31.05.2024 | 10:04:17,610 | 3 | 1 018,60 | |
| 3 | 1 018,60 | |||
| 3 | 1 018,60 | |||
| 31.05.2024 | 10:04:15,842 | 150 | 1 019,20 | |
| 150 | 1 019,20 | |||
| 150 | 1 019,20 | |||
| 31.05.2024 | 10:04:13,998 | 16 | 1 018,60 | |
| 16 | 1 018,60 | |||
| 16 | 1 018,60 | |||
| 31.05.2024 | 10:04:12,918 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 31.05.2024 | 10:03:53,451 | 2 | 1 019,40 | |
| 2 | 1 019,40 | |||
| 2 | 1 019,40 | |||
| 31.05.2024 | 10:03:44,479 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 31.05.2024 | 10:03:37,999 | 2 | 1 019,40 | |
| 2 | 1 019,40 | |||
| 2 | 1 019,40 | |||
| 31.05.2024 | 10:03:28,602 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 31.05.2024 | 10:03:28,061 | 10 | 1 019,60 | |
| 10 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 31.05.2024 | 10:03:22,886 | 150 | 1 019,20 | |
| 150 | 1 019,20 | |||
| 150 | 1 019,20 | |||
| 31.05.2024 | 10:03:22,271 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 31.05.2024 | 10:03:20,013 | 8 | 1 018,60 | |
| 8 | 1 018,60 | |||
| 8 | 1 018,60 | |||
| 31.05.2024 | 10:03:18,180 | 100 | 1 018,20 | |
| 100 | 1 018,20 | |||
| 100 | 1 018,20 | |||
| 31.05.2024 | 10:03:09,408 | 5 | 1 019,00 | |
| 5 | 1 019,00 | |||
| 5 | 1 019,00 | |||
| 31.05.2024 | 10:02:51,421 | 8 | 1 018,00 | |
| 8 | 1 018,00 | |||
| 8 | 1 018,00 | |||
| 31.05.2024 | 10:02:39,812 | 100 | 1 019,00 | |
| 35 | 1 019,00 | |||
| 65 | 1 019,00 | |||
| 100 | 1 019,00 | |||
| 31.05.2024 | 10:02:35,898 | 16 | 1 017,20 | |
| 16 | 1 017,20 | |||
| 12 | 1 017,20 | |||
| 4 | 1 017,20 | |||
| 31.05.2024 | 10:02:29,939 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 31.05.2024 | 10:02:13,030 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 31.05.2024 | 10:02:00,516 | 4 | 1 017,00 | |
| 4 | 1 017,00 | |||
| 4 | 1 017,00 | |||
| 31.05.2024 | 10:01:43,695 | 23 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 23 | 1 018,00 | |||
| 20 | 1 018,00 | |||
| 31.05.2024 | 10:01:31,227 | 150 | 1 016,40 | |
| 150 | 1 016,40 | |||
| 150 | 1 016,40 | |||
| 31.05.2024 | 10:01:25,008 | 3 | 1 015,80 | |
| 3 | 1 015,80 | |||
| 3 | 1 015,80 | |||
| 31.05.2024 | 10:01:11,212 | 150 | 1 016,80 | |
| 150 | 1 016,80 | |||
| 150 | 1 016,80 | |||
| 31.05.2024 | 10:01:05,107 | 14 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 14 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 31.05.2024 | 10:00:49,501 | 38 | 1 016,00 | |
| 35 | 1 016,00 | |||
| 38 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 31.05.2024 | 10:00:49,458 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 31.05.2024 | 10:00:15,389 | 2 | 1 017,40 | |
| 2 | 1 017,40 | |||
| 2 | 1 017,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00