US Top Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 97.11 | 97.24 | 13 679 | 225 | +1.09% |
Adobe Inc. | 468.70 | 469.50 | 1 879 | 144 | -0.61% |
Advanced Micro Devices Inc. | 170.88 | 171.00 | 28 222 | 514 | -2.32% |
Airbnb Inc. | 148.24 | 148.60 | 493 | 17 | -0.54% |
Align Technology Inc. | 289.40 | 291.05 | 0 | 0 | 0.00% |
Alphabet Inc. Class A | 134.78 | 134.84 | 28 651 | 444 | -0.53% |
Alphabet Inc. Class C | 135.54 | 135.66 | 9 460 | 113 | -0.35% |
Amazon.com Inc. | 159.76 | 159.90 | 22 683 | 377 | -0.39% |
American Electric Power Co.Inc | 75.48 | 75.62 | 0 | 0 | 0.00% |
American Express Co. | 202.80 | 203.20 | 702 | 26 | +0.15% |
Amgen Inc. | 250.00 | 250.60 | 502 | 23 | +0.32% |
Analog Devices Inc. | 175.25 | 175.65 | 40 | 1 | +0.14% |
Ansys Inc. | 312.60 | 316.20 | 288 | 12 | -1.39% |
Apple Inc. | 159.80 | 159.86 | 21 331 | 507 | +0.31% |
Applied Materials Inc. | 182.64 | 183.54 | 975 | 26 | -0.94% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 864.00 | 866.00 | 55 | 10 | -0.23% |
Astrazeneca PLC ADR | 60.00 | 60.50 | 0 | 0 | 0.00% |
Atlassian Corp. CL A | 179.00 | 180.00 | 77 | 3 | 0.00% |
Autodesk Inc. | 234.35 | 235.40 | 7 | 1 | -0.25% |
Automatic Data Processing Inc. | 222.65 | 223.30 | 90 | 6 | +0.13% |
Baker Hughes Co. Cl. A | 29.58 | 30.00 | 0 | 0 | 0.00% |
Biogen Inc. | 201.20 | 202.20 | 49 | 3 | -0.10% |
Boeing Co. | 165.88 | 166.14 | 3 675 | 108 | +0.31% |
Booking Holdings Inc. | 3 161.00 | 3 180.00 | 66 | 19 | -0.06% |
Broadcom Corp. | 1 125.20 | 1 128.00 | 436 | 97 | -1.07% |
Cadence Design Systems Inc. | 281.00 | 283.40 | 805 | 45 | -1.05% |
Caterpillar Inc. | 323.00 | 325.00 | 430 | 24 | 0.00% |
Charter Communications Inc. Class A | 270.70 | 272.90 | 4 | 1 | -0.40% |
Chevron Corp. | 143.10 | 143.30 | 1 219 | 34 | +0.20% |
Cintas Corp. | 574.60 | 576.20 | 7 | 3 | 0.00% |
Cisco Systems Inc. | 45.385 | 45.555 | 2 749 | 32 | +0.26% |
Coca-Cola Co., The | 55.40 | 55.43 | 8 322 | 134 | +0.24% |
Cognizant Technology Sol. Corp. | 68.55 | 69.24 | 0 | 0 | 0.00% |
Comcast Corp. Cl. A | 39.65 | 39.82 | 466 | 6 | +0.03% |
Constellation Energy Corp. | 155.50 | 156.18 | 32 | 1 | +0.01% |
Copart Inc. | 51.39 | 51.69 | 52 | 2 | +0.33% |
CoStar Group Inc. | 88.50 | 89.00 | 0 | 0 | 0.00% |
Costco Wholesale Corp. | 670.80 | 674.20 | 28 | 9 | +0.40% |
Crowdstrike Holdings Inc Cl.A | 294.40 | 295.90 | 764 | 52 | +0.03% |
CSX Corp. | 34.20 | 34.39 | 0 | 0 | 0.00% |
Datadog Inc. Class A | 110.40 | 111.06 | 260 | 5 | -0.47% |
DexCom Inc. | 123.24 | 123.96 | 30 | 2 | -0.03% |
Diamondback Energy Inc. | 174.80 | 175.68 | 28 | 1 | +0.26% |
Dollar Tree Inc. | 116.80 | 118.40 | 86 | 1 | 0.00% |
Dow Inc. | 52.10 | 52.28 | 453 | 6 | +0.15% |
Ebay Inc. | 47.165 | 47.28 | 889 | 6 | -0.18% |
Electronic Arts Inc. | 121.28 | 122.00 | 38 | 2 | -0.48% |
Enphase Energy Inc. | 101.58 | 102.08 | 873 | 23 | -0.88% |
Fastenal Co. | 69.51 | 69.79 | 88 | 5 | +0.19% |
Fiserv Inc. | 139.55 | 140.10 | 32 | 2 | +0.39% |
Fortinet Inc. | 61.85 | 62.16 | 355 | 8 | -0.67% |
GE Healthcare Technologies Inc | 83.00 | 83.50 | 312 | 10 | -0.60% |
Gilead Sciences Inc. | 67.38 | 67.60 | 1 947 | 17 | +0.27% |
Globalfoundries Inc. | 47.68 | 47.94 | 10 | 1 | +0.46% |
Goldman Sachs Group Inc. | 353.00 | 354.80 | 61 | 4 | +0.54% |
Home Depot Inc. | 342.00 | 343.80 | 108 | 13 | +0.23% |
Honeywell International Inc. | 180.32 | 181.68 | 89 | 3 | +0.67% |
IDEXX Laboratories Inc. | 486.20 | 489.80 | 21 | 1 | +0.21% |
Illumina Inc. | 119.42 | 120.06 | 4 | 2 | +0.42% |
Intel Corp. | 39.035 | 39.095 | 6 027 | 95 | -0.74% |
Intl Business Machines Corp. | 176.25 | 176.85 | 951 | 31 | +0.06% |
Intuit Inc. | 576.50 | 580.10 | 46 | 7 | -0.26% |
Intuitive Surgical Inc. | 360.35 | 362.45 | 182 | 18 | +0.47% |
Johnson&Johnson | 144.50 | 144.60 | 1 738 | 54 | +0.28% |
JPMorgan Chase & Co. | 177.20 | 177.70 | 449 | 17 | +0.23% |
Keurig Dr Pepper Inc. | 27.135 | 27.35 | 190 | 4 | +1.03% |
KLA Corp. | 631.50 | 635.00 | 4 | 2 | +0.31% |
Kraft Heinz Co. | 32.045 | 32.11 | 3 690 | 17 | +0.12% |
LAM Research Corp. | 846.40 | 850.90 | 17 | 5 | -0.18% |
Lululemon Athletica Inc. | 419.95 | 422.60 | 24 | 1 | +0.31% |
Marriott International Inc. | 227.90 | 229.65 | 5 | 1 | +0.42% |
Marvell Technology Inc. | 59.92 | 60.52 | 2 367 | 43 | -1.62% |
McDonalds Corp. | 256.90 | 257.20 | 2 700 | 110 | +0.27% |
Mercadolibre Inc. | 1 384.20 | 1 388.60 | 29 | 15 | -0.14% |
Merck & Co. Inc. | 111.20 | 111.80 | 3 230 | 39 | 0.00% |
Meta Platforms Inc. | 454.00 | 454.50 | 2 550 | 162 | -0.62% |
Microchip Technology Inc. | 80.02 | 80.60 | 305 | 6 | -0.32% |
Micron Technology Inc. | 84.80 | 84.98 | 8 850 | 136 | -2.26% |
Microsoft Corp. | 383.05 | 383.20 | 9 448 | 388 | -0.05% |
Moderna Inc. | 95.54 | 95.82 | 3 273 | 43 | -0.37% |
Mondelez International Inc. Class A | 65.54 | 65.92 | 384 | 9 | +0.49% |
Monster Beverage Corp. | 55.91 | 56.19 | 185 | 7 | +0.41% |
Netflix.com Inc. | 568.00 | 568.50 | 472 | 43 | -0.18% |
NIKE Inc. | 90.91 | 91.06 | 1 749 | 60 | +0.13% |
Nvidia Corp. | 804.90 | 805.10 | 42 043 | 2 223 | -0.76% |
NXP Semiconductors NV | 216.80 | 217.20 | 161 | 12 | -0.28% |
O'Reilly Automotive Inc. | 1 025.00 | 1 029.50 | 40 | 4 | +0.19% |
Old Dominion Freight Line Inc. | 379.80 | 385.20 | 4 | 1 | +0.88% |
ON Semiconductor Corp. | 67.17 | 67.62 | 105 | 7 | +0.07% |
Paccar Inc. | 110.20 | 111.36 | 1 230 | 24 | +0.54% |
Palo Alto Networks Inc. | 261.30 | 261.85 | 1 004 | 61 | -0.23% |
Paychex Inc. | 110.60 | 111.00 | 185 | 3 | -0.27% |
PayPal Holdings Inc. | 58.77 | 58.91 | 18 917 | 260 | -0.52% |
PDD Holdings Inc. | 117.20 | 117.60 | 2 242 | 37 | -1.34% |
PepsiCo Inc. | 157.88 | 157.98 | 1 290 | 61 | -0.04% |
Procter & Gamble Co. | 148.24 | 148.66 | 2 427 | 60 | +0.08% |
Qualcomm Inc. | 152.64 | 153.14 | 1 373 | 38 | -0.55% |
Regeneron Pharmaceuticals Inc. | 880.50 | 887.00 | 3 | 1 | -0.06% |
Ross Stores Inc. | 132.72 | 132.84 | 0 | 0 | 0.00% |
Salesforce Inc. | 275.40 | 276.00 | 1 321 | 42 | +0.07% |
Sirius XM Holdings Inc. | 3.705 | 3.736 | 0 | 0 | 0.00% |
Starbucks Corp. | 83.70 | 83.90 | 548 | 30 | -0.12% |
Synopsys Inc. | 525.50 | 527.50 | 1 081 | 74 | -0.94% |
T-Mobile US Inc. | 147.78 | 149.24 | 175 | 4 | -0.66% |
Tesla Inc. | 158.18 | 158.32 | 42 060 | 722 | -1.05% |
Texas Instruments Inc. | 154.68 | 155.66 | 103 | 10 | +0.24% |
The Travelers Companies Inc. | 203.50 | 204.60 | 0 | 0 | 0.00% |
UnitedHealth Group Inc. | 447.00 | 449.00 | 581 | 42 | +0.11% |
Verisk Analytics Inc. Cl.A | 216.10 | 217.70 | 7 | 1 | +0.60% |
Verizon Communications Inc. | 36.695 | 36.805 | 2 724 | 34 | +0.67% |
Vertex Pharmaceuticals Inc. | 377.65 | 379.65 | 31 | 6 | +0.11% |
Viatris Inc. | 10.792 | 10.89 | 216 | 6 | -0.20% |
VISA Inc. | 262.30 | 263.10 | 1 248 | 86 | +0.30% |
Walgreens Boots Alliance Inc. | 19.004 | 19.152 | 853 | 15 | +0.43% |
Walmart Inc. | 56.01 | 56.29 | 3 455 | 38 | +0.38% |
Walt Disney Co. | 104.50 | 104.64 | 3 068 | 75 | +0.06% |
Warner Bros Discovery Inc. A | 7.748 | 7.806 | 1 963 | 17 | +0.49% |
Workday Inc. Shares A | 249.90 | 250.95 | 28 | 3 | -0.06% |
Xcel Energy Inc. | 47.41 | 48.115 | 0 | 0 | 0.00% |
Zscaler Inc. | 178.48 | 179.48 | 618 | 18 | -0.84% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2024 @ 12:30:49
Last Update:
19/03/2024 @ 12:30:49