New: spot price
- click here -

US Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 22,76 22,867 0 0 0,00%
21st Century Fox Inc. Shares B 22,211 22,308 0 0 0,00%
3M Co. 184,405 184,753 943 21 -0,47%
Activision Blizzard Inc. 52,283 52,501 4 354 42 +0,10%
Adobe Systems Inc. 127,37 127,65 1 128 24 -0,04%
Akamai Technologies Inc. 42,921 43,057 630 5 +0,67%
Alexion Pharmaceuticals Inc. 122,93 123,26 1 103 10 +2,99%
Alphabet Inc. Class A 858,70 859,65 1 567 126 +0,34%
Alphabet Inc. Class C 842,95 843,90 707 55 +0,21%
Amazon.Com Inc. 857,97 859,04 3 788 314 +0,69%
American Airlines Group Inc. 44,41 44,551 622 3 +1,06%
American Express Co. 78,241 78,319 358 4 +0,43%
Amgen Inc. 156,41 156,74 421 11 +1,50%
Analog Devices Inc. 75,35 75,52 0 0 0,00%
Apple Inc. 135,92 136,12 26 790 289 +0,26%
Applied Materials Inc. 46,638 46,833 2 732 32 +0,07%
Autodesk Inc. 100,73 101,04 100 2 -0,11%
Automatic Data Processing Inc. 96,543 96,771 20 1 -0,50%
Baidu.com Inc. ADR 230,592 230,971 16 978 885 -0,21%
Biogen Inc. 295,62 296,05 740 25 +3,88%
Biomarin Pharmaceutical Inc. 80,64 80,84 0 0 0,00%
Boeing Co. 219,76 220,25 2 921 69 -0,03%
Broadcom Ltd. 206,116 206,777 10 904 614 -1,44%
CA Inc. 28,615 28,737 0 0 0,00%
Caterpillar Inc. 111,019 111,36 1 328 24 -0,12%
Celgene Corp. 118,275 118,518 2 153 27 +2,15%
Cerner Corp. 61,728 61,93 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 304,992 306,513 4 2 -0,37%
Check Point Software Techs Ltd 99,124 99,662 590 13 -1,99%
Chevron Corp. 102,061 102,284 258 5 +0,24%
Cintas Corp. 128,402 128,791 34 3 +0,47%
Cisco Systems Inc. 28,51 28,575 5 473 43 +0,08%
Citrix Systems Inc. 69,674 69,891 0 0 0,00%
Coca-Cola Co., The 39,482 39,514 20 942 51 -0,20%
Cognizant Technology Sol. Corp. 62,641 62,83 25 1 -0,18%
Comcast Corp. New Cl. A 31,149 31,251 394 2 -0,88%
Costco Wholesale Corp. 134,474 134,775 590 5 +0,10%
CSX Corp. 45,369 45,595 86 2 +1,38%
Ctrip.com International Ltd. Sp.ADRs 46,272 46,399 86 5 -1,20%
Dentsply Sirona Inc. 50,358 50,677 10 1 -0,01%
Discovery Communications Inc. 16,05 16,09 75 1 +0,53%
Discovery Communications Inc. Series C 15,176 15,245 0 0 0,00%
Dish Network Corp. 41,593 41,737 0 0 0,00%
Dollar Tree Inc. 77,727 78,028 28 1 +0,28%
Dowdupont Inc. 60,25 60,365 679 5 +0,04%
Ebay Inc. 31,95 32,01 3 768 10 +0,05%
Electronic Arts Inc. 99,932 100,055 220 7 -0,04%
Expedia Inc. 126,278 126,652 489 15 +0,52%
Express Scripts Holding Inc. 48,488 48,592 415 5 +0,41%
Exxon Mobil Corp. 70,37 70,50 1 055 19 +0,23%
Facebook Inc. 149,453 149,521 10 294 216 +1,03%
Fastenal Co. 40,662 40,79 489 1 +1,55%
Fiserv Inc. 107,53 107,87 69 3 +0,11%
General Electric Co. 19,648 19,694 47 836 149 -1,15%
Gilead Sciences Inc. 68,15 68,21 5 320 69 +0,63%
Goldman Sachs Group Inc. 201,837 202,334 388 18 -1,66%
Hasbro Inc. 82,565 82,691 250 3 +0,69%
Henry Schein Inc. 69,96 70,14 282 2 +0,63%
Hologic Inc. 30,919 31,019 0 0 0,00%
Home Depot Inc. 139,982 140,222 258 7 +0,66%
Hunt (J.B.) Transport Svcs Inc 87,03 87,23 17 1 +0,80%
IDEXX Laboratories Inc. 135,40 135,83 166 3 +0,60%
Illumina Inc. 174,307 175,239 90 2 -0,05%
Incyte Corp. 98,577 98,827 2 669 22 -0,01%
Intel Corp. 33,689 33,73 13 153 66 -0,02%
Intl Business Machines Corp. 124,66 124,78 2 423 54 +0,19%
Intuit Inc. 123,564 123,843 7 1 +0,55%
Intuitive Surgical Inc. 302,40 303,867 134 15 +0,99%
JD.com Inc. Cl.A(sp.ADRs) 33,605 33,773 66 148 680 -0,09%
Johnson&Johnson 118,91 119,10 5 777 90 +3,10%
JPMorgan Chase & Co. 83,08 83,11 2 686 14 +0,21%
Kla-Tencor Corp. 91,111 91,561 100 1 -0,10%
Kraft Heinz Co. 65,935 66,083 1 301 21 +0,36%
LAM Research Corp. 164,475 165,116 273 10 +1,06%
Liberty Global Inc. Registered Shares A 27,70 27,79 160 1 +0,27%
Liberty Global Inc. Registered Shares C 26,85 26,95 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,01 19,09 200 1 -1,97%
Liberty Global PLC Reg.Shares LILAC C 19,10 19,17 100 2 -1,75%
Liberty Interactive Corp. Reg. Shs Interactive A 19,575 19,628 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 49,272 49,393 0 0 0,00%
Marriott International Inc. 97,609 97,808 0 0 0,00%
Mattel Inc. 13,196 13,256 2 235 10 -1,15%
Maxim Integrated Products Inc. 42,049 42,225 0 0 0,00%
McDonalds Corp. 141,11 141,18 2 690 36 +0,86%
Mercadolibre Inc. 199,04 199,59 803 22 +0,45%
Merck & Co. Inc. (New) 53,63 53,69 3 475 24 +0,06%
Microchip Technology Inc. 77,638 77,896 36 2 +0,29%
Micron Technology Inc. 34,883 34,92 15 349 80 -0,85%
Microsoft Corp. 65,878 65,906 15 059 129 +0,05%
Mondelez International Inc. Class A 35,001 35,104 1 363 11 -0,26%
Monster Beverage Corp. (NEW) 47,947 48,051 248 3 +0,18%
Mylan N.V. 32,383 32,487 1 160 7 +0,29%
NetEase Inc. 237,98 238,62 245 11 -0,83%
Netflix.com Inc. 168,86 169,27 26 361 595 -1,36%
NIKE Inc. 44,204 44,249 17 521 75 +1,49%
Norwegian Cruise Line Holdings 50,01 50,12 0 0 0,00%
Nvidia Corp. 167,639 167,886 19 119 318 +0,06%
O'Reilly Automotive Inc.[New] 180,86 181,30 35 2 -0,33%
Paccar Inc. 61,872 61,933 0 0 0,00%
Paychex Inc. 53,863 54,095 219 3 +0,46%
PayPal Holdings Inc. 56,677 56,741 66 458 877 -0,73%
Pfizer Inc. 30,458 30,486 6 076 23 -0,27%
Priceline Group Inc., The 1 642,30 1 646,50 11 7 +0,40%
Procter & Gamble Co. 78,87 78,91 3 517 45 -0,16%
Qualcomm Inc. 44,167 44,386 6 057 46 -0,02%
Regeneron Pharmaceuticals Inc. 379,824 380,22 130 2 -0,01%
Ross Stores Inc. 53,997 54,103 115 2 +1,09%
Seagate Technology PLC 28,517 28,639 2 723 19 -2,33%
Shire Biopharmaceuticals Hldgs 128,341 129,62 73 3 -1,09%
Sirius XM Holdings Inc. 4,851 4,879 1 280 2 +0,41%
Skyworks Solutions Inc. 90,834 91,103 71 3 +0,27%
Starbucks Corp. 46,585 46,704 1 014 18 +0,31%
Symantec Corp. 27,209 27,236 1 020 4 +0,31%
T-Mobile US Inc. 51,616 51,804 284 3 +0,01%
Tesla Inc. 301,87 302,61 7 818 168 +1,62%
Texas Instruments Inc. 79,729 79,817 431 8 +0,17%
The Travelers Companies Inc. 108,91 109,09 20 1 -0,20%
Tractor Supply Co. 50,60 50,64 140 2 +1,32%
Ulta Salon Cosmet. & Frag.Inc. 169,90 170,27 360 2 +2,89%
United Technologies Corp. 101,23 101,31 683 13 +0,18%
UnitedHealth Group Inc. 173,59 173,78 709 19 +5,78%
Verisk Analytics Inc. Cl.A 71,73 71,94 84 1 +0,48%
Verizon Communications Inc. 41,03 41,06 3 297 22 +0,67%
Vertex Pharmaceuticals Inc. 132,002 132,285 379 15 +0,61%
Viacom Inc. Class B 22,27 22,33 580 5 -0,38%
VISA Inc. 91,412 91,435 2 208 36 -0,44%
Vodafone Group PLC Spons.ADRsNew 24,562 24,65 0 0 0,00%
Wal-Mart Stores Inc. 73,24 73,28 3 259 21 +0,97%
Walgreens Boots Alliance Inc. 57,056 57,16 632 10 +0,73%
Walt Disney Co. 83,72 83,80 3 817 56 +0,59%
Western Digital Corp. 72,89 73,04 59 4 -0,19%
Wynn Resorts Ltd. 124,828 124,993 0 0 0,00%
Xilinx Inc. 61,524 61,752 241 7 -0,08%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro