US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 97.11 97.24 13 679 225 +1.09%
Adobe Inc. 468.70 469.50 1 879 144 -0.61%
Advanced Micro Devices Inc.  170.88 171.00 28 222 514 -2.32%
Airbnb Inc. 148.24 148.60 493 17 -0.54%
Align Technology Inc. 289.40 291.05 0 0 0.00%
Alphabet Inc. Class A   134.78 134.84 28 651 444 -0.53%
Alphabet Inc. Class C 135.54 135.66 9 460 113 -0.35%
Amazon.com Inc.  159.76 159.90 22 683 377 -0.39%
American Electric Power Co.Inc 75.48 75.62 0 0 0.00%
American Express Co. 202.80 203.20 702 26 +0.15%
Amgen Inc. 250.00 250.60 502 23 +0.32%
Analog Devices Inc. 175.25 175.65 40 1 +0.14%
Ansys Inc. 312.60 316.20 288 12 -1.39%
Apple Inc.  159.80 159.86 21 331 507 +0.31%
Applied Materials Inc. 182.64 183.54 975 26 -0.94%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 864.00 866.00 55 10 -0.23%
Astrazeneca PLC ADR 60.00 60.50 0 0 0.00%
Atlassian Corp. CL A 179.00 180.00 77 3 0.00%
Autodesk Inc. 234.35 235.40 7 1 -0.25%
Automatic Data Processing Inc. 222.65 223.30 90 6 +0.13%
Baker Hughes Co. Cl. A 29.58 30.00 0 0 0.00%
Biogen Inc. 201.20 202.20 49 3 -0.10%
Boeing Co. 165.88 166.14 3 675 108 +0.31%
Booking Holdings Inc. 3 161.00 3 180.00 66 19 -0.06%
Broadcom Corp. 1 125.20 1 128.00 436 97 -1.07%
Cadence Design Systems Inc. 281.00 283.40 805 45 -1.05%
Caterpillar Inc. 323.00 325.00 430 24 0.00%
Charter Communications Inc. Class A 270.70 272.90 4 1 -0.40%
Chevron Corp. 143.10 143.30 1 219 34 +0.20%
Cintas Corp. 574.60 576.20 7 3 0.00%
Cisco Systems Inc. 45.385 45.555 2 749 32 +0.26%
Coca-Cola Co., The 55.40 55.43 8 322 134 +0.24%
Cognizant Technology Sol. Corp. 68.55 69.24 0 0 0.00%
Comcast Corp. Cl. A 39.65 39.82 466 6 +0.03%
Constellation Energy Corp. 155.50 156.18 32 1 +0.01%
Copart Inc. 51.39 51.69 52 2 +0.33%
CoStar Group Inc. 88.50 89.00 0 0 0.00%
Costco Wholesale Corp. 670.80 674.20 28 9 +0.40%
Crowdstrike Holdings Inc Cl.A 294.40 295.90 764 52 +0.03%
CSX Corp. 34.20 34.39 0 0 0.00%
Datadog Inc. Class A 110.40 111.06 260 5 -0.47%
DexCom Inc. 123.24 123.96 30 2 -0.03%
Diamondback Energy Inc. 174.80 175.68 28 1 +0.26%
Dollar Tree Inc. 116.80 118.40 86 1 0.00%
Dow Inc. 52.10 52.28 453 6 +0.15%
Ebay Inc. 47.165 47.28 889 6 -0.18%
Electronic Arts Inc. 121.28 122.00 38 2 -0.48%
Enphase Energy Inc. 101.58 102.08 873 23 -0.88%
Fastenal Co. 69.51 69.79 88 5 +0.19%
Fiserv Inc. 139.55 140.10 32 2 +0.39%
Fortinet Inc. 61.85 62.16 355 8 -0.67%
GE Healthcare Technologies Inc 83.00 83.50 312 10 -0.60%
Gilead Sciences Inc. 67.38 67.60 1 947 17 +0.27%
Globalfoundries Inc. 47.68 47.94 10 1 +0.46%
Goldman Sachs Group Inc. 353.00 354.80 61 4 +0.54%
Home Depot Inc. 342.00 343.80 108 13 +0.23%
Honeywell International Inc. 180.32 181.68 89 3 +0.67%
IDEXX Laboratories Inc. 486.20 489.80 21 1 +0.21%
Illumina Inc. 119.42 120.06 4 2 +0.42%
Intel Corp.  39.035 39.095 6 027 95 -0.74%
Intl Business Machines Corp. 176.25 176.85 951 31 +0.06%
Intuit Inc. 576.50 580.10 46 7 -0.26%
Intuitive Surgical Inc. 360.35 362.45 182 18 +0.47%
Johnson&Johnson 144.50 144.60 1 738 54 +0.28%
JPMorgan Chase & Co. 177.20 177.70 449 17 +0.23%
Keurig Dr Pepper Inc. 27.135 27.35 190 4 +1.03%
KLA Corp. 631.50 635.00 4 2 +0.31%
Kraft Heinz Co. 32.045 32.11 3 690 17 +0.12%
LAM Research Corp. 846.40 850.90 17 5 -0.18%
Lululemon Athletica Inc. 419.95 422.60 24 1 +0.31%
Marriott International Inc. 227.90 229.65 5 1 +0.42%
Marvell Technology Inc. 59.92 60.52 2 367 43 -1.62%
McDonalds Corp. 256.90 257.20 2 700 110 +0.27%
Mercadolibre Inc. 1 384.20 1 388.60 29 15 -0.14%
Merck & Co. Inc. 111.20 111.80 3 230 39 0.00%
Meta Platforms Inc.  454.00 454.50 2 550 162 -0.62%
Microchip Technology Inc. 80.02 80.60 305 6 -0.32%
Micron Technology Inc. 84.80 84.98 8 850 136 -2.26%
Microsoft Corp.  383.05 383.20 9 448 388 -0.05%
Moderna Inc.  95.54 95.82 3 273 43 -0.37%
Mondelez International Inc. Class A 65.54 65.92 384 9 +0.49%
Monster Beverage Corp. 55.91 56.19 185 7 +0.41%
Netflix.com Inc. 568.00 568.50 472 43 -0.18%
NIKE Inc. 90.91 91.06 1 749 60 +0.13%
Nvidia Corp.  804.90 805.10 42 043 2 223 -0.76%
NXP Semiconductors NV 216.80 217.20 161 12 -0.28%
O'Reilly Automotive Inc. 1 025.00 1 029.50 40 4 +0.19%
Old Dominion Freight Line Inc. 379.80 385.20 4 1 +0.88%
ON Semiconductor Corp. 67.17 67.62 105 7 +0.07%
Paccar Inc. 110.20 111.36 1 230 24 +0.54%
Palo Alto Networks Inc. 261.30 261.85 1 004 61 -0.23%
Paychex Inc. 110.60 111.00 185 3 -0.27%
PayPal Holdings Inc.  58.77 58.91 18 917 260 -0.52%
PDD Holdings Inc. 117.20 117.60 2 242 37 -1.34%
PepsiCo Inc. 157.88 157.98 1 290 61 -0.04%
Procter & Gamble Co. 148.24 148.66 2 427 60 +0.08%
Qualcomm Inc. 152.64 153.14 1 373 38 -0.55%
Regeneron Pharmaceuticals Inc. 880.50 887.00 3 1 -0.06%
Ross Stores Inc. 132.72 132.84 0 0 0.00%
Salesforce Inc. 275.40 276.00 1 321 42 +0.07%
Sirius XM Holdings Inc. 3.705 3.736 0 0 0.00%
Starbucks Corp. 83.70 83.90 548 30 -0.12%
Synopsys Inc. 525.50 527.50 1 081 74 -0.94%
T-Mobile US Inc. 147.78 149.24 175 4 -0.66%
Tesla Inc.  158.18 158.32 42 060 722 -1.05%
Texas Instruments Inc. 154.68 155.66 103 10 +0.24%
The Travelers Companies Inc. 203.50 204.60 0 0 0.00%
UnitedHealth Group Inc. 447.00 449.00 581 42 +0.11%
Verisk Analytics Inc. Cl.A 216.10 217.70 7 1 +0.60%
Verizon Communications Inc. 36.695 36.805 2 724 34 +0.67%
Vertex Pharmaceuticals Inc. 377.65 379.65 31 6 +0.11%
Viatris Inc. 10.792 10.89 216 6 -0.20%
VISA Inc. 262.30 263.10 1 248 86 +0.30%
Walgreens Boots Alliance Inc. 19.004 19.152 853 15 +0.43%
Walmart Inc. 56.01 56.29 3 455 38 +0.38%
Walt Disney Co. 104.50 104.64 3 068 75 +0.06%
Warner Bros Discovery Inc. A 7.748 7.806 1 963 17 +0.49%
Workday Inc. Shares A 249.90 250.95 28 3 -0.06%
Xcel Energy Inc. 47.41 48.115 0 0 0.00%
Zscaler Inc. 178.48 179.48 618 18 -0.84%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)