New: spot price
- click here -

US Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 29,99 30,26 0 0 0,00%
21st Century Fox Inc. Shares B 29,64 29,76 0 0 0,00%
3M Co. 176,94 177,49 1 051 34 +0,06%
Activision Blizzard Inc. 54,60 55,01 2 852 38 -1,06%
Adobe Systems Inc. 184,09 184,64 2 093 46 -1,20%
Alexion Pharmaceuticals Inc. 90,35 90,62 365 5 -0,62%
Align Technology Inc. 204,23 205,17 604 26 -7,47%
Alphabet Inc. Class A 882,91 884,91 2 028 115 +1,86%
Alphabet Inc. Class C 879,91 882,54 630 36 +2,18%
Amazon.Com Inc. 1 259,90 1 262,42 9 852 702 +2,07%
American Airlines Group Inc. 37,87 38,03 515 8 -1,67%
American Express Co. 82,84 83,08 2 878 24 +7,93%
Amgen Inc. 139,83 140,24 1 024 16 -1,59%
Analog Devices Inc. 72,72 72,94 150 1 -3,80%
Apple Inc. 139,83 139,99 39 845 302 -2,52%
Applied Materials Inc. 41,33 41,57 2 629 31 -6,31%
ASML Holding N.V. N.Y.Reg 157,00 158,00 15 1 -3,90%
Autodesk Inc. 106,92 107,40 0 0 0,00%
Automatic Data Processing Inc. 95,14 95,56 0 0 0,00%
Baidu.com Inc. ADR 191,43 192,60 652 18 +0,18%
Biogen Inc. 214,78 216,12 177 10 -0,50%
Biomarin Pharmaceutical Inc. 67,57 67,87 270 1 +0,99%
Boeing Co. 275,03 276,68 1 086 28 +0,21%
Booking Holdings Inc. 1 743,72 1 752,46 35 10 -0,69%
Broadcom Corp. 196,23 197,11 72 3 -2,46%
CA Inc. 28,13 28,30 0 0 0,00%
Cadence Design Systems Inc. 30,05 30,50 0 0 0,00%
Caterpillar Inc. 125,90 126,28 569 14 -0,40%
Celgene Corp. 72,34 72,78 4 371 36 -0,67%
Cerner Corp. 47,64 47,78 10 1 +0,51%
Charter Communicat. Inc.(Del.) Class A 254,00 257,06 66 9 +1,81%
Check Point Software Techs Ltd 83,20 83,83 175 5 -0,90%
Chevron Corp. 99,88 100,48 873 16 +0,17%
Cintas Corp. 140,39 141,66 0 0 0,00%
Cisco Systems Inc. 36,02 36,14 7 357 48 +0,06%
Citrix Systems Inc. 78,55 78,90 64 3 -0,80%
Coca-Cola Co., The 35,81 35,95 5 287 56 -0,25%
Cognizant Technology Sol. Corp. 66,55 66,85 1 977 11 -1,56%
Comcast Corp. New Cl. A 27,08 27,16 254 2 -0,11%
Costco Wholesale Corp. 157,75 158,26 19 1 +0,26%
CSX Corp. 49,31 49,80 197 3 -0,81%
Ctrip.com International Ltd. Sp.ADRs 34,68 35,10 769 6 +0,76%
Dentsply Sirona Inc. 40,10 40,46 725 6 -1,86%
Dish Network Corp. 31,01 31,38 0 0 0,00%
Dollar Tree Inc. 79,86 80,34 65 2 -0,71%
Dowdupont Inc. 53,73 54,05 875 8 -1,79%
Ebay Inc. 34,05 34,15 421 11 +1,35%
Electronic Arts Inc. 99,50 99,80 701 11 -1,04%
Expedia Group Inc. 89,91 90,45 142 3 +0,71%
Express Scripts Holding Inc. 59,61 59,85 0 0 0,00%
Exxon Mobil Corp. 64,21 64,40 6 074 56 +0,27%
Facebook Inc. 135,85 136,40 15 868 235 +1,21%
Fastenal Co. 40,79 41,12 0 0 0,00%
Fiserv Inc. 57,97 58,23 930 8 -0,14%
General Electric Co. 11,29 11,39 162 255 194 +2,36%
Gilead Sciences Inc. 60,22 60,36 2 791 26 -1,67%
Goldman Sachs Group Inc. 205,50 206,14 1 569 8 -0,12%
Hasbro Inc. 67,82 68,22 195 4 -1,76%
Henry Schein Inc. 56,40 56,56 0 0 0,00%
Hologic Inc. 31,17 31,35 0 0 0,00%
Home Depot Inc. 143,22 143,65 2 665 33 -1,39%
Hunt (J.B.) Transport Svcs Inc 97,99 98,43 30 1 -0,51%
IDEXX Laboratories Inc. 159,55 160,84 0 0 0,00%
Illumina Inc. 197,89 200,34 65 2 -1,33%
Incyte Corp. 55,64 56,20 690 20 -1,22%
Intel Corp. 42,25 42,32 19 030 91 -2,19%
Intl Business Machines Corp. 119,38 119,85 11 757 232 -0,35%
Intuit Inc. 144,85 145,72 0 0 0,00%
Intuitive Surgical Inc. 373,82 375,58 489 37 -1,95%
JD.com Inc. Cl.A(sp.ADRs) 31,21 31,68 2 916 26 -2,85%
Johnson&Johnson 103,20 103,51 1 729 48 -0,27%
JPMorgan Chase & Co. 90,34 90,60 13 935 21 +2,27%
Kla-Tencor Corp. 82,59 83,08 249 5 -5,25%
Kraft Heinz Co. 48,11 48,60 6 460 66 -1,47%
LAM Research Corp. 153,43 154,86 485 16 -6,78%
Liberty Global Inc. Registered Shares A 26,00 26,20 12 1 +1,16%
Liberty Global Inc. Registered Shares C 25,00 25,20 1 080 3 +0,40%
Marriott International Inc. 111,12 111,79 78 4 +0,06%
Maxim Integrated Products Inc. 45,33 45,60 0 0 0,00%
McDonalds Corp. 129,02 129,33 2 360 55 -1,31%
Mercadolibre Inc. 267,35 268,68 176 12 -3,11%
Merck & Co. Inc. (New) 47,38 47,60 2 156 20 -0,48%
Microchip Technology Inc. 68,80 69,11 701 6 -3,09%
Micron Technology Inc. 41,57 41,73 16 500 112 -4,19%
Microsoft Corp. 77,65 77,95 8 428 93 +0,17%
Mondelez International Inc. Class A 33,10 33,30 645 10 -2,02%
Monster Beverage Corp. (NEW) 46,34 46,47 238 4 -0,81%
Mylan N.V. 33,00 33,20 110 2 +0,30%
NetEase Inc. 222,43 223,32 44 3 -0,34%
Netflix.com Inc. 268,78 269,86 9 695 304 +0,27%
NIKE Inc. 53,15 53,30 1 831 28 -0,48%
Nvidia Corp. 185,03 185,89 10 763 175 -2,75%
O'Reilly Automotive Inc.[New] 180,14 180,88 3 1 -0,74%
Paccar Inc. 56,21 56,55 0 0 0,00%
Paychex Inc. 49,17 49,51 0 0 0,00%
PayPal Holdings Inc. 64,40 64,66 6 970 57 -0,39%
Pfizer Inc. 29,53 29,62 2 723 16 +0,19%
Procter & Gamble Co. 60,97 61,03 35 877 439 -3,78%
Qualcomm Inc. 42,45 42,70 9 953 86 -4,36%
Qurate Retail Group Inc. Cl. A 20,49 20,65 234 2 -0,44%
Regeneron Pharmaceuticals Inc. 254,86 256,65 0 0 0,00%
Ross Stores Inc. 63,62 63,90 197 7 -1,04%
Seagate Technology PLC 48,30 48,70 2 064 21 -3,19%
Shire Biopharmaceuticals Hldgs 128,79 131,46 369 6 -1,27%
Sirius XM Holdings Inc. 5,11 5,15 9 500 6 +0,29%
Skyworks Solutions Inc. 75,80 76,25 837 16 -4,48%
Starbucks Corp. 47,84 48,05 1 632 20 -0,59%
Symantec Corp. 22,46 22,68 350 2 -0,55%
Synopsys Inc. 67,66 68,61 0 0 0,00%
T-Mobile US Inc. 50,98 51,50 108 1 +0,11%
Take-Two Interactive Softw.Inc 81,46 81,78 244 11 -1,66%
Tesla Inc. 242,36 243,56 8 212 130 +2,35%
Texas Instruments Inc. 81,92 82,16 132 7 -4,54%
The Travelers Companies Inc. 110,30 110,96 6 2 +0,39%
Ulta Salon Cosmet. & Frag.Inc. 189,33 189,90 21 4 +0,18%
United Technologies Corp. 100,19 100,39 2 194 15 +0,42%
UnitedHealth Group Inc. 190,68 191,25 619 15 -0,11%
Verisk Analytics Inc. Cl.A 86,85 87,37 0 0 0,00%
Verizon Communications Inc. 39,14 39,32 2 576 16 +0,04%
Vertex Pharmaceuticals Inc. 128,81 129,60 178 5 -1,03%
VISA Inc. 100,22 100,52 2 132 42 -0,47%
Vodafone Group PLC Spons.ADRsNew 23,80 24,00 630 1 -1,24%
Walgreens Boots Alliance Inc. 52,48 53,27 30 2 -1,40%
Walmart Inc. 71,08 71,25 1 122 11 +0,58%
Walt Disney Co. 81,57 81,81 1 589 38 -0,40%
Western Digital Corp. 72,32 72,64 195 5 -0,61%
Workday Inc. Shares A 106,67 107,10 127 4 -0,17%
Wynn Resorts Ltd. 154,80 155,73 33 2 +0,36%
Xilinx Inc. 52,39 52,81 1 432 14 -4,53%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)