New: spot price
- click here -

US Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 24,174 24,401 145 1 -1,15%
21st Century Fox Inc. Shares B 23,995 24,099 0 0 0,00%
3M Co. 189,959 190,538 614 20 +0,01%
Activision Blizzard Inc. 53,861 54,085 3 125 42 -1,53%
Adobe Systems Inc. 129,66 130,07 723 15 +0,71%
Akamai Technologies Inc. 45,712 45,926 1 395 6 +2,00%
Alexion Pharmaceuticals Inc. 112,35 112,69 1 131 27 -0,84%
Alphabet Inc. Class A 880,20 882,20 1 568 121 +0,65%
Alphabet Inc. Class C 861,60 864,40 549 35 +0,19%
Amazon.Com Inc. 895,27 897,23 4 037 258 -0,30%
American Airlines Group Inc. 43,324 43,527 643 8 -0,57%
American Express Co. 73,318 73,546 680 3 -0,34%
Amgen Inc. 153,82 154,28 798 19 -1,72%
Analog Devices Inc. 72,73 72,94 0 0 0,00%
Apple Inc. 130,60 130,75 28 734 258 +0,15%
Applied Materials Inc. 39,241 39,485 2 432 18 +1,75%
Autodesk Inc. 96,05 96,49 5 1 +1,14%
Automatic Data Processing Inc. 90,327 90,743 175 1 -0,25%
Baidu.com Inc. ADR 158,536 159,596 366 7 -1,02%
Biogen Inc. 249,60 251,10 3 053 66 -0,64%
Biomarin Pharmaceutical Inc. 84,69 84,88 103 2 -2,84%
Boeing Co. 180,04 181,12 452 15 +0,81%
Broadcom Ltd. 218,559 219,553 14 2 +0,68%
CA Inc. 31,147 31,334 0 0 0,00%
Caterpillar Inc. 92,718 93,191 2 188 27 -0,53%
Celgene Corp. 119,581 120,308 1 491 32 -0,02%
Cerner Corp. 60,915 61,106 335 4 +0,74%
Charter Communicat. Inc.(Del.) Class A 293,638 297,217 28 4 -2,21%
Check Point Software Techs Ltd 101,375 102,164 1 106 5 +0,02%
Chevron Corp. 93,446 94,017 170 5 -0,09%
Cintas Corp. 115,056 116,104 0 0 0,00%
Cisco Systems Inc. 28,574 28,685 7 574 48 +0,64%
Citrix Systems Inc. 72,541 72,885 0 0 0,00%
Coca-Cola Co., The 40,314 40,482 3 907 35 +0,30%
Cognizant Technology Sol. Corp. 60,031 60,31 117 1 -0,31%
Comcast Corp. New Cl. A 35,217 35,331 1 544 13 -1,11%
Costco Wholesale Corp. 140,117 140,546 420 6 -1,98%
CSX Corp. 46,787 47,265 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 49,375 49,979 280 3 -0,12%
Dentsply Sirona Inc. 56,757 57,287 50 1 -0,76%
Discovery Communications Inc. 22,955 23,101 0 0 0,00%
Discovery Communications Inc. Series C 22,261 22,492 0 0 0,00%
Dish Network Corp. 56,70 57,392 0 0 0,00%
Dollar Tree Inc. 59,271 59,676 57 3 -1,98%
Du Pont Nemours & Co., E.I. 72,125 72,56 80 2 -0,69%
Ebay Inc. 31,82 31,92 757 7 +0,16%
Electronic Arts Inc. 98,387 99,383 602 5 -0,99%
Expedia Inc. 137,503 138,348 31 2 -0,71%
Express Scripts Holding Inc. 58,104 58,345 50 1 -0,09%
Exxon Mobil Corp. 72,69 73,05 4 341 33 +0,12%
Facebook Inc. 138,194 138,755 25 933 132 +0,65%
Fastenal Co. 38,107 38,421 0 0 0,00%
Fiserv Inc. 111,21 111,71 5 1 -0,78%
General Electric Co. 24,521 24,714 34 403 109 -0,40%
Gilead Sciences Inc. 62,67 62,82 19 007 181 -0,21%
Goldman Sachs Group Inc. 193,641 194,249 425 8 -0,99%
Hasbro Inc. 99,635 100,242 470 3 +0,26%
Henry Schein Inc. 164,24 164,73 0 0 0,00%
Hologic Inc. 41,092 41,347 239 1 +0,39%
Home Depot Inc. 134,936 135,341 886 25 -3,31%
Hunt (J.B.) Transport Svcs Inc 77,33 77,69 0 0 0,00%
IDEXX Laboratories Inc. 148,86 150,06 20 1 -0,25%
Illumina Inc. 164,477 166,47 71 2 +0,24%
Incyte Corp. 120,473 122,914 577 19 +0,71%
Intel Corp. 30,508 30,569 8 732 55 -0,84%
Intl Business Machines Corp. 137,37 137,92 1 038 27 -0,48%
Intuit Inc. 125,041 125,801 0 0 0,00%
Intuitive Surgical Inc. 845,558 849,38 80 10 -0,45%
JD.com Inc. Cl.A(sp.ADRs) 38,07 38,653 3 693 40 +3,74%
Johnson&Johnson 121,65 121,99 3 233 51 -0,53%
JPMorgan Chase & Co. 77,43 77,67 404 10 -0,71%
Kla-Tencor Corp. 87,211 87,753 0 0 0,00%
Kraft Heinz Co. 78,981 79,783 1 484 25 -0,76%
LAM Research Corp. 135,136 136,366 9 1 -0,26%
Liberty Global Inc. Registered Shares A 26,65 26,84 1 1 -1,54%
Liberty Global Inc. Registered Shares C 25,94 26,07 64 2 +0,84%
Liberty Global PLC Reg. Sh. A LiLAC 18,47 18,54 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,32 18,38 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 21,775 21,958 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 46,666 46,954 0 0 0,00%
Marriott International Inc. 92,622 93,187 35 1 -0,71%
Mattel Inc. 18,441 18,56 3 427 17 +0,15%
Maxim Integrated Products Inc. 40,878 41,132 0 0 0,00%
McDonalds Corp. 137,83 138,39 920 22 -0,45%
Mercadolibre Inc. 245,17 246,41 194 3 -0,88%
Merck & Co. Inc. (New) 58,95 59,21 1 097 10 -0,07%
Microchip Technology Inc. 72,698 73,034 64 3 -0,17%
Micron Technology Inc. 28,225 28,46 1 817 12 -0,19%
Microsoft Corp. 63,452 63,714 5 538 59 +0,65%
Mondelez International Inc. Class A 39,979 40,227 2 302 12 +0,14%
Monster Beverage Corp. (NEW) 46,352 46,50 0 0 0,00%
Mylan N.V. 34,726 34,943 420 3 +0,21%
NetEase Inc. 297,27 298,47 229 13 +0,77%
Netflix.com Inc. 140,84 141,40 2 105 56 +1,52%
NIKE Inc. 47,128 47,278 10 365 59 +0,46%
Norwegian Cruise Line Holdings 48,78 48,98 214 1 -0,28%
Nvidia Corp. 137,196 137,95 19 493 223 -2,76%
O'Reilly Automotive Inc.[New] 196,15 196,94 33 4 -0,61%
Paccar Inc. 55,632 55,975 0 0 0,00%
Paychex Inc. 52,712 53,09 50 1 -0,43%
PayPal Holdings Inc. 48,415 48,617 9 821 45 +0,37%
Pfizer Inc. 30,471 30,561 6 488 36 -0,27%
Priceline Group Inc., The 1 670,00 1 678,30 25 5 0,00%
Procter & Gamble Co. 79,74 79,97 3 565 37 +0,10%
Qualcomm Inc. 50,672 50,985 615 9 +0,86%
Regeneron Pharmaceuticals Inc. 460,575 463,997 255 22 -3,15%
Ross Stores Inc. 50,151 50,385 1 545 14 +0,12%
Seagate Technology PLC 37,927 38,278 806 9 +1,07%
Shire Biopharmaceuticals Hldgs 152,938 156,081 7 1 -2,19%
Sirius XM Holdings Inc. 4,73 4,781 540 2 +2,04%
Skyworks Solutions Inc. 92,889 93,456 362 6 -0,24%
Starbucks Corp. 53,295 53,544 1 237 12 +0,08%
Symantec Corp. 25,352 25,615 2 116 13 -0,61%
T-Mobile US Inc. 56,34 56,914 267 4 -0,21%
Tesla Inc. 342,16 342,31 9 880 319 -0,16%
Texas Instruments Inc. 71,072 71,274 151 6 +0,23%
The Travelers Companies Inc. 113,64 114,33 0 0 0,00%
Tractor Supply Co. 46,95 47,09 186 3 -0,88%
Ulta Salon Cosmet. & Frag.Inc. 253,89 254,66 10 2 -0,71%
United Technologies Corp. 109,09 109,16 180 4 -0,32%
UnitedHealth Group Inc. 165,10 165,63 1 376 15 -0,98%
Verisk Analytics Inc. Cl.A 73,32 73,76 3 1 -0,81%
Verizon Communications Inc. 40,46 40,64 4 659 36 -0,43%
Vertex Pharmaceuticals Inc. 118,857 119,58 1 278 33 -2,09%
Viacom Inc. Class B 30,49 30,63 125 2 -0,18%
VISA Inc. 85,243 85,477 2 020 27 +1,19%
Vodafone Group PLC Spons.ADRsNew 25,532 25,99 20 1 -0,26%
Wal-Mart Stores Inc. 66,74 66,90 2 203 10 -1,51%
Walgreens Boots Alliance Inc. 67,698 68,638 529 9 -1,55%
Walt Disney Co. 93,13 93,41 3 200 56 -0,45%
Western Digital Corp. 83,18 83,55 1 825 28 +3,07%
Wynn Resorts Ltd. 123,154 123,912 3 1 -0,80%
Xilinx Inc. 60,06 60,55 393 6 +0,50%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro