New: spot price
- click here -

US Top Stocks 

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 29,96 30,23 0 0 0,00%
21st Century Fox Inc. Shares B 29,62 29,74 0 0 0,00%
3M Co. 190,25 190,82 0 0 0,00%
Activision Blizzard Inc. 57,21 57,64 0 0 0,00%
Adobe Systems Inc. 164,26 164,80 0 0 0,00%
Alexion Pharmaceuticals Inc. 96,20 96,51 0 0 0,00%
Align Technology Inc. 206,61 207,55 0 0 0,00%
Alphabet Inc. Class A 893,64 895,64 0 0 0,00%
Alphabet Inc. Class C 892,24 895,39 0 0 0,00%
Amazon.Com Inc. 1 188,06 1 190,44 0 0 0,00%
American Airlines Group Inc. 41,84 42,02 0 0 0,00%
American Express Co. 78,66 78,90 0 0 0,00%
Amgen Inc. 148,12 148,56 0 0 0,00%
Analog Devices Inc. 71,56 71,78 0 0 0,00%
Apple Inc. 139,22 139,38 0 0 0,00%
Applied Materials Inc. 45,80 46,08 0 0 0,00%
ASML Holding N.V. N.Y.Reg 158,00 159,00 0 0 0,00%
Autodesk Inc. 92,42 92,83 0 0 0,00%
Automatic Data Processing Inc. 93,34 93,76 0 0 0,00%
Baidu.com Inc. ADR 198,31 199,55 0 0 0,00%
Biogen Inc. 232,30 233,70 0 0 0,00%
Biomarin Pharmaceutical Inc. 67,82 68,13 0 0 0,00%
Boeing Co. 285,37 287,11 0 0 0,00%
Broadcom Ltd. 201,91 202,82 0 0 0,00%
CA Inc. 28,33 28,50 0 0 0,00%
Cadence Design Systems Inc. 32,32 32,80 0 0 0,00%
Caterpillar Inc. 125,78 126,41 0 0 0,00%
Celgene Corp. 75,85 76,30 0 0 0,00%
Cerner Corp. 50,99 51,14 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 289,06 292,65 0 0 0,00%
Check Point Software Techs Ltd 82,55 83,18 0 0 0,00%
Chevron Corp. 89,69 90,23 0 0 0,00%
Cintas Corp. 134,48 135,70 0 0 0,00%
Cisco Systems Inc. 35,61 35,74 0 0 0,00%
Citrix Systems Inc. 74,22 74,56 0 0 0,00%
Coca-Cola Co., The 35,57 35,70 0 0 0,00%
Cognizant Technology Sol. Corp. 65,95 66,25 0 0 0,00%
Comcast Corp. New Cl. A 31,94 32,04 0 0 0,00%
Costco Wholesale Corp. 152,26 152,72 0 0 0,00%
CSX Corp. 44,03 44,47 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 37,36 37,81 0 0 0,00%
Dentsply Sirona Inc. 46,93 47,35 0 0 0,00%
Dish Network Corp. 35,88 36,32 0 0 0,00%
Dollar Tree Inc. 86,33 86,84 0 0 0,00%
Dowdupont Inc. 57,88 58,23 0 0 0,00%
Ebay Inc. 35,13 35,24 0 0 0,00%
Electronic Arts Inc. 101,91 102,94 0 0 0,00%
Expedia Inc. 84,16 84,67 0 0 0,00%
Express Scripts Holding Inc. 61,52 61,77 0 0 0,00%
Exxon Mobil Corp. 61,24 61,54 0 0 0,00%
Facebook Inc. 142,39 142,96 0 0 0,00%
Fastenal Co. 43,79 44,14 0 0 0,00%
Fiserv Inc. 114,59 115,12 0 0 0,00%
General Electric Co. 11,92 12,00 0 0 0,00%
Gilead Sciences Inc. 65,53 65,68 0 0 0,00%
Goldman Sachs Group Inc. 214,24 214,93 0 0 0,00%
Hasbro Inc. 79,01 79,49 0 0 0,00%
Henry Schein Inc. 54,99 55,17 0 0 0,00%
Hologic Inc. 31,42 31,61 0 0 0,00%
Home Depot Inc. 151,09 151,56 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 95,61 96,03 0 0 0,00%
IDEXX Laboratories Inc. 147,88 149,08 0 0 0,00%
Illumina Inc. 182,45 184,76 0 0 0,00%
Incyte Corp. 68,62 70,02 0 0 0,00%
Intel Corp. 37,49 37,55 0 0 0,00%
Intl Business Machines Corp. 125,46 125,96 0 0 0,00%
Intuit Inc. 140,25 141,12 0 0 0,00%
Intuitive Surgical Inc. 340,89 342,52 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 37,75 38,32 0 0 0,00%
Johnson&Johnson 105,90 106,22 0 0 0,00%
JPMorgan Chase & Co. 92,79 93,06 0 0 0,00%
Kla-Tencor Corp. 89,40 89,94 0 0 0,00%
Kraft Heinz Co. 55,32 55,88 0 0 0,00%
LAM Research Corp. 156,19 157,63 0 0 0,00%
Liberty Global Inc. Registered Shares A 26,20 26,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 25,40 25,60 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 22,47 22,65 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 44,84 45,10 0 0 0,00%
Marriott International Inc. 113,51 114,19 0 0 0,00%
Maxim Integrated Products Inc. 50,20 50,50 0 0 0,00%
McDonalds Corp. 127,13 127,64 0 0 0,00%
Mercadolibre Inc. 303,76 305,35 0 0 0,00%
Merck & Co. Inc. (New) 44,47 44,67 0 0 0,00%
Microchip Technology Inc. 68,64 68,95 0 0 0,00%
Micron Technology Inc. 36,25 36,54 0 0 0,00%
Microsoft Corp. 75,03 75,33 0 0 0,00%
Mondelez International Inc. Class A 35,36 35,57 0 0 0,00%
Monster Beverage Corp. (NEW) 52,31 52,46 0 0 0,00%
Mylan N.V. 33,40 33,60 0 0 0,00%
NetEase Inc. 251,37 252,37 0 0 0,00%
Netflix.com Inc. 225,33 226,24 0 0 0,00%
NIKE Inc. 54,63 54,79 0 0 0,00%
Nvidia Corp. 201,48 202,42 0 0 0,00%
O'Reilly Automotive Inc.[New] 204,15 204,99 0 0 0,00%
Paccar Inc. 55,75 56,09 0 0 0,00%
Paychex Inc. 52,84 53,21 0 0 0,00%
PayPal Holdings Inc. 62,35 62,59 0 0 0,00%
Pfizer Inc. 29,13 29,21 0 0 0,00%
Priceline Group Inc., The 1 531,39 1 539,95 0 0 0,00%
Procter & Gamble Co. 65,82 66,01 0 0 0,00%
Qualcomm Inc. 51,64 51,95 0 0 0,00%
Regeneron Pharmaceuticals Inc. 260,92 262,76 0 0 0,00%
Ross Stores Inc. 63,09 63,38 0 0 0,00%
Seagate Technology PLC 42,10 42,40 0 0 0,00%
Shire Biopharmaceuticals Hldgs 101,65 103,70 0 0 0,00%
Sirius XM Holdings Inc. 4,94 4,98 0 0 0,00%
Skyworks Solutions Inc. 86,00 86,51 0 0 0,00%
Starbucks Corp. 45,27 45,48 0 0 0,00%
Symantec Corp. 21,79 22,01 0 0 0,00%
Synopsys Inc. 72,26 73,27 0 0 0,00%
T-Mobile US Inc. 48,79 49,28 0 0 0,00%
Take-Two Interactive Softw.Inc 86,96 87,30 0 0 0,00%
Tesla Inc. 270,65 272,03 0 0 0,00%
Texas Instruments Inc. 85,21 85,47 0 0 0,00%
The Travelers Companies Inc. 112,36 113,06 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 162,75 163,24 0 0 0,00%
United Technologies Corp. 102,39 102,58 0 0 0,00%
UnitedHealth Group Inc. 183,46 184,00 0 0 0,00%
Verisk Analytics Inc. Cl.A 78,37 78,90 0 0 0,00%
Verizon Communications Inc. 39,56 39,74 0 0 0,00%
Vertex Pharmaceuticals Inc. 130,10 130,89 0 0 0,00%
VISA Inc. 98,74 99,04 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 23,00 23,40 0 0 0,00%
Walgreens Boots Alliance Inc. 57,04 57,90 0 0 0,00%
Walmart Inc. 76,19 76,37 0 0 0,00%
Walt Disney Co. 85,74 86,00 0 0 0,00%
Western Digital Corp. 69,93 70,25 0 0 0,00%
Workday Inc. Shares A 101,92 102,34 0 0 0,00%
Wynn Resorts Ltd. 133,27 134,08 0 0 0,00%
Xilinx Inc. 55,86 56,31 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)