GSX
Last | 8 072.79 |
---|---|
Change | +0.16% |
Today:
Open | 8 053.34 |
---|---|
High | 8 075.21 |
Low | 8 052.02 |
Last trading day:
Close | 8 059.56 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16.70 | 16.72 | 1 402 | 6 | -0.60% |
adesso SE | 115.20 | 116.40 | 594 | 14 | 0.00% |
adidas AG | 200.95 | 201.00 | 2 109 | 90 | +0.40% |
ADTRAN Holdings Inc. | 4.931 | 5.074 | 3 534 | 11 | -0.94% |
Adtran Networks SE | 20.00 | 20.05 | 720 | 2 | +0.10% |
Airbus SE | 166.26 | 166.30 | 11 481 | 402 | +1.91% |
AIXTRON SE | 25.56 | 25.59 | 12 549 | 73 | -0.89% |
Allianz SE | 266.45 | 266.55 | 12 430 | 301 | +0.24% |
AMADEUS FIRE AG | 118.60 | 119.00 | 1 653 | 64 | +6.08% |
Aroundtown Property Hldgs S.A. | 1.7855 | 1.7895 | 31 471 | 13 | -1.92% |
Atoss Software AG | 267.50 | 268.00 | 113 | 9 | -0.37% |
Aurubis AG | 63.02 | 63.04 | 3 689 | 53 | -0.72% |
AUTO1 Group SE | 4.056 | 4.072 | 9 056 | 22 | -0.49% |
BASF SE | 49.32 | 49.33 | 36 314 | 213 | +0.47% |
Bayer AG | 25.97 | 25.98 | 143 579 | 608 | -0.61% |
Bayerische Motoren Werke AG | 106.70 | 106.72 | 4 489 | 96 | +0.64% |
BayWa AG vink. Namens-Aktien | 25.45 | 25.55 | 4 300 | 33 | -0.97% |
Bechtle AG | 48.31 | 48.37 | 12 879 | 98 | -2.67% |
BEFESA S.A. | 29.52 | 29.56 | 232 | 3 | -0.27% |
Beiersdorf AG | 132.65 | 132.75 | 1 466 | 23 | -0.52% |
Bilfinger SE | 44.22 | 44.28 | 4 741 | 61 | -0.58% |
Borussia Dortmund GmbH&Co.KGaA | 3.505 | 3.515 | 11 278 | 26 | -0.43% |
Brenntag SE | 77.74 | 77.76 | 1 422 | 17 | -0.61% |
CANCOM SE | 25.80 | 25.84 | 622 | 5 | -0.23% |
Carl Zeiss Meditec AG | 119.70 | 119.90 | 3 160 | 69 | +0.17% |
CECONOMY AG | 1.799 | 1.808 | 26 384 | 39 | -1.15% |
CEWE Stiftung & Co. KGaA | 102.60 | 102.80 | 15 | 1 | -0.39% |
Commerzbank AG | 11.98 | 11.985 | 225 983 | 199 | +0.97% |
CompuGroup Medical SE &Co.KGaA | 26.90 | 26.98 | 6 367 | 73 | -1.75% |
Continental AG | 68.62 | 68.64 | 16 760 | 136 | +2.39% |
Covestro AG | 48.10 | 48.11 | 5 028 | 41 | -0.08% |
CTS Eventim AG & Co. KGaA | 77.80 | 77.85 | 439 | 11 | +1.04% |
Daimler Truck Holding AG | 47.13 | 47.14 | 29 002 | 261 | +0.51% |
Delivery Hero SE | 24.305 | 24.315 | 17 861 | 76 | -1.60% |
Dermapharm Holding SE | 33.16 | 33.30 | 13 263 | 74 | -2.93% |
Deutsche Bank AG | 13.618 | 13.62 | 142 222 | 230 | +0.89% |
Deutsche Beteiligungs AG | 25.45 | 25.55 | 901 | 6 | +0.79% |
Deutsche Börse AG | 183.85 | 183.95 | 2 246 | 42 | -0.54% |
Deutsche Lufthansa AG | 6.842 | 6.844 | 191 698 | 296 | -0.45% |
Deutsche Pfandbriefbank AG | 4.22 | 4.244 | 66 237 | 107 | -2.86% |
Deutsche Post AG | 38.755 | 38.765 | 23 635 | 191 | +0.66% |
Deutsche Telekom AG | 21.74 | 21.745 | 131 901 | 228 | +0.39% |
Deutsche Wohnen SE | 17.98 | 18.02 | 5 337 | 22 | -1.21% |
DEUTZ AG | 6.045 | 6.055 | 217 909 | 321 | +1.00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 91.44 | 91.48 | 10 087 | 193 | -0.26% |
Drägerwerk AG & Co. KGaA VZ | 49.10 | 49.20 | 415 | 8 | -0.20% |
DWS Group GmbH & Co. KGaA | 38.66 | 38.72 | 8 359 | 72 | -0.15% |
Dürr AG | 20.52 | 20.54 | 5 866 | 24 | +0.20% |
E.ON SE | 12.505 | 12.51 | 84 170 | 174 | -0.48% |
Eckert & Ziegler Str.-u.Med.AG | 38.78 | 38.90 | 3 290 | 34 | +2.05% |
Elmos Semiconductor SE | 73.70 | 74.00 | 147 | 6 | -0.67% |
ENCAVIS AG | 16.875 | 16.895 | 29 639 | 141 | +0.09% |
Energiekontor AG | 68.90 | 69.30 | 879 | 13 | +1.18% |
Evonik Industries AG | 17.13 | 17.135 | 10 598 | 42 | +0.56% |
Evotec SE | 13.12 | 13.13 | 16 632 | 54 | +0.46% |
Fielmann Group AG | 42.02 | 42.12 | 451 | 12 | -0.47% |
flatexDEGIRO AG | 9.726 | 9.736 | 4 756 | 34 | -0.35% |
Fraport AG Ffm.Airport.Ser.AG | 49.18 | 49.23 | 43 300 | 327 | -4.63% |
freenet AG | 25.08 | 25.10 | 11 849 | 53 | +0.08% |
Fresenius Medical Care AG | 35.45 | 35.48 | 7 594 | 28 | +1.72% |
Fresenius SE & Co. KGaA | 25.03 | 25.04 | 17 345 | 76 | -0.44% |
FUCHS PETROLUB SE VZ | 42.84 | 42.88 | 1 005 | 7 | +1.18% |
GEA Group AG | 38.41 | 38.42 | 45 | 2 | -0.59% |
Gerresheimer AG | 104.90 | 105.00 | 416 | 13 | -1.41% |
GFT Technologies SE | 27.02 | 27.12 | 3 032 | 30 | -0.88% |
Grand City Properties S.A. | 9.305 | 9.345 | 1 701 | 4 | +0.11% |
GRENKE AG | 22.85 | 22.95 | 4 885 | 28 | 0.00% |
HAMBORNER REIT AG | 6.59 | 6.61 | 11 732 | 12 | -0.90% |
Hannover Rück SE | 251.00 | 251.20 | 8 380 | 172 | +2.90% |
Heidelberg Materials AG | 92.32 | 92.36 | 2 097 | 30 | +0.17% |
Heidelberger Druckmaschinen AG | 0.985 | 0.9905 | 91 297 | 47 | -0.75% |
HELLA GmbH & Co. KGaA | 86.40 | 86.60 | 0 | 0 | 0.00% |
HelloFresh SE | 6.628 | 6.644 | 334 456 | 578 | -4.39% |
Henkel AG & Co. KGaA VZ | 73.34 | 73.36 | 1 120 | 12 | -0.43% |
HENSOLDT AG | 35.54 | 35.58 | 49 276 | 298 | +1.25% |
HOCHTIEF AG | 106.00 | 106.30 | 910 | 14 | -0.75% |
Hornbach Holding AG&Co.KGaA | 67.30 | 67.40 | 558 | 13 | -0.59% |
HUGO BOSS AG | 52.88 | 52.90 | 6 543 | 110 | -0.94% |
Hypoport SE | 222.00 | 222.40 | 1 505 | 56 | +1.56% |
INDUS Holding AG | 25.45 | 25.65 | 5 628 | 53 | +3.45% |
Infineon Technologies AG | 31.855 | 31.86 | 149 535 | 536 | -0.86% |
IONOS Group SE | 19.92 | 19.96 | 3 000 | 13 | -0.30% |
JENOPTIK AG | 28.78 | 28.82 | 2 252 | 19 | -0.28% |
JOST Werke SE | 48.30 | 48.50 | 20 | 1 | +0.62% |
Jungheinrich AG VZ | 31.10 | 31.14 | 972 | 10 | +0.65% |
K+S Aktiengesellschaft | 13.085 | 13.09 | 12 743 | 54 | +0.50% |
KION GROUP AG | 48.58 | 48.63 | 1 499 | 20 | -0.61% |
Klöckner & Co SE | 6.57 | 6.59 | 13 360 | 23 | +0.76% |
Knorr-Bremse AG | 68.44 | 68.48 | 622 | 9 | +0.06% |
KRONES AG | 117.90 | 118.20 | 986 | 38 | +0.60% |
KSB SE & Co. KGaA | 564.00 | 570.00 | 59 | 8 | -0.70% |
KWS SAAT SE & Co. KGaA | 46.75 | 46.90 | 739 | 8 | +0.11% |
LANXESS AG | 25.61 | 25.62 | 12 795 | 74 | +1.99% |
LEG Immobilien SE | 72.64 | 72.68 | 535 | 11 | +0.41% |
Mercedes-Benz Group AG | 73.62 | 73.63 | 33 026 | 271 | +0.30% |
Merck KGaA | 156.50 | 156.60 | 1 563 | 23 | +0.10% |
METRO AG | 4.822 | 4.84 | 20 091 | 38 | -1.75% |
MLP SE | 5.41 | 5.44 | 1 491 | 7 | +0.18% |
MorphoSys AG | 66.34 | 66.38 | 12 136 | 87 | -0.12% |
MTU Aero Engines AG | 224.20 | 224.40 | 729 | 22 | +0.04% |
Mutares SE & Co. KGaA | 33.85 | 33.95 | 650 | 10 | +0.15% |
Münchener Rückvers.-Ges. AG | 448.50 | 448.70 | 4 684 | 182 | +0.70% |
Nagarro SE | 73.20 | 73.65 | 562 | 18 | -1.21% |
Nemetschek SE | 85.50 | 85.56 | 1 229 | 15 | +0.16% |
Nordex AG | 11.565 | 11.59 | 11 721 | 49 | -0.64% |
NORMA Group SE | 15.67 | 15.69 | 4 510 | 10 | -0.82% |
PATRIZIA SE | 8.11 | 8.16 | 3 933 | 7 | -1.72% |
Pfeiffer Vacuum Technology AG | 156.20 | 156.40 | 100 | 3 | 0.00% |
PNE AG | 13.72 | 13.74 | 1 572 | 6 | +0.59% |
Porsche Automobil Holding SE | 48.48 | 48.50 | 8 714 | 109 | +0.43% |
ProSiebenSat.1 Media SE | 6.228 | 6.25 | 8 002 | 25 | -1.55% |
PUMA SE | 40.62 | 40.65 | 8 299 | 61 | -0.51% |
PVA TePla AG | 21.22 | 21.26 | 9 813 | 69 | -1.40% |
Qiagen N.V. | 40.57 | 40.585 | 914 | 5 | -0.18% |
Redcare Pharmacy N.V. | 141.10 | 141.40 | 2 710 | 55 | +0.14% |
Rheinmetall AG | 479.60 | 479.90 | 78 521 | 2 504 | -0.02% |
RTL Group S.A. | 30.20 | 30.22 | 16 025 | 96 | -0.72% |
RWE AG | 30.71 | 30.72 | 67 237 | 505 | -1.22% |
SAF HOLLAND SE | 18.00 | 18.03 | 7 582 | 50 | +1.18% |
Salzgitter AG | 22.66 | 22.70 | 6 260 | 24 | -1.48% |
SAP SE | 172.10 | 172.12 | 15 423 | 282 | -0.06% |
Sartorius AG VZ | 354.60 | 354.90 | 475 | 24 | -0.37% |
Schaeffler AG VZ | 6.35 | 6.36 | 9 691 | 26 | +0.63% |
SCHOTT Pharma AG & Co. KGaA | 39.80 | 40.40 | 716 | 14 | +0.50% |
Scout24 SE | 67.58 | 67.62 | 1 372 | 18 | -1.57% |
SFC Energy AG | 17.50 | 17.62 | 3 491 | 28 | -0.68% |
SGL CARBON SE | 6.08 | 6.095 | 6 493 | 20 | -0.25% |
Siemens AG | 183.18 | 183.20 | 15 448 | 275 | -0.02% |
Siemens Energy AG | 14.72 | 14.725 | 142 082 | 345 | -1.21% |
Siemens Healthineers AG | 55.56 | 55.58 | 2 403 | 43 | +0.33% |
Siltronic AG | 82.55 | 82.70 | 769 | 16 | +0.12% |
Sixt SE | 88.00 | 88.15 | 3 469 | 61 | +0.97% |
SMA Solar Technology AG | 54.75 | 54.85 | 1 034 | 25 | -0.27% |
Stabilus SE | 59.00 | 59.10 | 220 | 4 | -0.92% |
Sto SE & Co. KGaA | 144.00 | 144.80 | 166 | 9 | -0.69% |
STRATEC SE | 42.75 | 43.00 | 0 | 0 | 0.00% |
Ströer SE & Co. KGaA | 54.60 | 54.70 | 135 | 3 | -0.64% |
Südzucker AG | 12.45 | 12.47 | 27 540 | 31 | -0.08% |
Symrise AG | 107.40 | 107.50 | 841 | 24 | -1.42% |
SYNLAB AG | 11.49 | 11.62 | 1 411 | 7 | -0.09% |
SÜSS MicroTec SE | 37.35 | 37.45 | 2 681 | 26 | 0.00% |
TAG Immobilien AG | 11.41 | 11.425 | 2 929 | 11 | -1.34% |
TAKKT AG | 13.58 | 13.68 | 1 164 | 6 | -0.44% |
Talanx AG | 70.05 | 70.15 | 3 355 | 22 | +1.30% |
TeamViewer SE | 13.30 | 13.31 | 10 765 | 36 | -1.04% |
thyssenkrupp AG | 4.80 | 4.804 | 241 830 | 308 | -1.42% |
thyssenkrupp nucera AG&Co.KGaA | 14.24 | 14.29 | 15 162 | 84 | -0.56% |
TRATON SE | 33.30 | 33.32 | 6 107 | 58 | +1.40% |
United Internet AG | 21.64 | 21.66 | 1 902 | 17 | 0.00% |
VARTA AG | 13.895 | 13.925 | 17 355 | 110 | +0.43% |
Verbio SE | 17.585 | 17.645 | 3 457 | 32 | -0.70% |
Vitesco Technologies Group AG | 67.05 | 67.10 | 332 | 9 | +0.45% |
Volkswagen AG VZ | 116.70 | 116.72 | 26 057 | 340 | +1.09% |
Vonovia SE | 24.59 | 24.60 | 87 477 | 377 | -1.05% |
Vossloh AG | 41.40 | 41.70 | 250 | 4 | -0.12% |
Wacker Chemie AG | 106.10 | 106.20 | 1 223 | 20 | -0.09% |
Wacker Neuson SE | 16.68 | 16.72 | 389 | 4 | -0.36% |
Wüstenrot& Württembergische AG | 13.24 | 13.28 | 405 | 4 | 0.00% |
Zalando SE | 22.25 | 22.26 | 28 906 | 133 | -0.85% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2024 @ 11:02:42
Last Update:
19/03/2024 @ 11:02:42