GSX

Last 8 072.79
Change +0.16%

Today:

Open 8 053.34
High 8 075.21
Low 8 052.02

Last trading day:

Close 8 059.56

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 16.70 16.72 1 402 6 -0.60%
adesso SE 115.20 116.40 594 14 0.00%
adidas AG  200.95 201.00 2 109 90 +0.40%
ADTRAN Holdings Inc. 4.931 5.074 3 534 11 -0.94%
Adtran Networks SE 20.00 20.05 720 2 +0.10%
Airbus SE  166.26 166.30 11 481 402 +1.91%
AIXTRON SE  25.56 25.59 12 549 73 -0.89%
Allianz SE  266.45 266.55 12 430 301 +0.24%
AMADEUS FIRE AG 118.60 119.00 1 653 64 +6.08%
Aroundtown Property Hldgs S.A. 1.7855 1.7895 31 471 13 -1.92%
Atoss Software AG 267.50 268.00 113 9 -0.37%
Aurubis AG 63.02 63.04 3 689 53 -0.72%
AUTO1 Group SE 4.056 4.072 9 056 22 -0.49%
BASF SE  49.32 49.33 36 314 213 +0.47%
Bayer AG  25.97 25.98 143 579 608 -0.61%
Bayerische Motoren Werke AG  106.70 106.72 4 489 96 +0.64%
BayWa AG vink. Namens-Aktien 25.45 25.55 4 300 33 -0.97%
Bechtle AG 48.31 48.37 12 879 98 -2.67%
BEFESA S.A. 29.52 29.56 232 3 -0.27%
Beiersdorf AG  132.65 132.75 1 466 23 -0.52%
Bilfinger SE 44.22 44.28 4 741 61 -0.58%
Borussia Dortmund GmbH&Co.KGaA 3.505 3.515 11 278 26 -0.43%
Brenntag SE  77.74 77.76 1 422 17 -0.61%
CANCOM SE 25.80 25.84 622 5 -0.23%
Carl Zeiss Meditec AG 119.70 119.90 3 160 69 +0.17%
CECONOMY AG 1.799 1.808 26 384 39 -1.15%
CEWE Stiftung & Co. KGaA 102.60 102.80 15 1 -0.39%
Commerzbank AG  11.98 11.985 225 983 199 +0.97%
CompuGroup Medical SE &Co.KGaA 26.90 26.98 6 367 73 -1.75%
Continental AG  68.62 68.64 16 760 136 +2.39%
Covestro AG  48.10 48.11 5 028 41 -0.08%
CTS Eventim AG & Co. KGaA 77.80 77.85 439 11 +1.04%
Daimler Truck Holding AG 47.13 47.14 29 002 261 +0.51%
Delivery Hero SE  24.305 24.315 17 861 76 -1.60%
Dermapharm Holding SE 33.16 33.30 13 263 74 -2.93%
Deutsche Bank AG  13.618 13.62 142 222 230 +0.89%
Deutsche Beteiligungs AG 25.45 25.55 901 6 +0.79%
Deutsche Börse AG  183.85 183.95 2 246 42 -0.54%
Deutsche Lufthansa AG  6.842 6.844 191 698 296 -0.45%
Deutsche Pfandbriefbank AG 4.22 4.244 66 237 107 -2.86%
Deutsche Post AG  38.755 38.765 23 635 191 +0.66%
Deutsche Telekom AG  21.74 21.745 131 901 228 +0.39%
Deutsche Wohnen SE 17.98 18.02 5 337 22 -1.21%
DEUTZ AG 6.045 6.055 217 909 321 +1.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 91.44 91.48 10 087 193 -0.26%
Drägerwerk AG & Co. KGaA VZ 49.10 49.20 415 8 -0.20%
DWS Group GmbH & Co. KGaA 38.66 38.72 8 359 72 -0.15%
Dürr AG 20.52 20.54 5 866 24 +0.20%
E.ON SE  12.505 12.51 84 170 174 -0.48%
Eckert & Ziegler Str.-u.Med.AG  38.78 38.90 3 290 34 +2.05%
Elmos Semiconductor SE 73.70 74.00 147 6 -0.67%
ENCAVIS AG  16.875 16.895 29 639 141 +0.09%
Energiekontor AG 68.90 69.30 879 13 +1.18%
Evonik Industries AG 17.13 17.135 10 598 42 +0.56%
Evotec SE  13.12 13.13 16 632 54 +0.46%
Fielmann Group AG 42.02 42.12 451 12 -0.47%
flatexDEGIRO AG 9.726 9.736 4 756 34 -0.35%
Fraport AG Ffm.Airport.Ser.AG 49.18 49.23 43 300 327 -4.63%
freenet AG 25.08 25.10 11 849 53 +0.08%
Fresenius Medical Care AG  35.45 35.48 7 594 28 +1.72%
Fresenius SE & Co. KGaA  25.03 25.04 17 345 76 -0.44%
FUCHS PETROLUB SE VZ 42.84 42.88 1 005 7 +1.18%
GEA Group AG 38.41 38.42 45 2 -0.59%
Gerresheimer AG 104.90 105.00 416 13 -1.41%
GFT Technologies SE 27.02 27.12 3 032 30 -0.88%
Grand City Properties S.A. 9.305 9.345 1 701 4 +0.11%
GRENKE AG 22.85 22.95 4 885 28 0.00%
HAMBORNER REIT AG 6.59 6.61 11 732 12 -0.90%
Hannover Rück SE 251.00 251.20 8 380 172 +2.90%
Heidelberg Materials AG  92.32 92.36 2 097 30 +0.17%
Heidelberger Druckmaschinen AG 0.985 0.9905 91 297 47 -0.75%
HELLA GmbH & Co. KGaA 86.40 86.60 0 0 0.00%
HelloFresh SE  6.628 6.644 334 456 578 -4.39%
Henkel AG & Co. KGaA VZ  73.34 73.36 1 120 12 -0.43%
HENSOLDT AG 35.54 35.58 49 276 298 +1.25%
HOCHTIEF AG 106.00 106.30 910 14 -0.75%
Hornbach Holding AG&Co.KGaA 67.30 67.40 558 13 -0.59%
HUGO BOSS AG 52.88 52.90 6 543 110 -0.94%
Hypoport SE 222.00 222.40 1 505 56 +1.56%
INDUS Holding AG 25.45 25.65 5 628 53 +3.45%
Infineon Technologies AG  31.855 31.86 149 535 536 -0.86%
IONOS Group SE 19.92 19.96 3 000 13 -0.30%
JENOPTIK AG 28.78 28.82 2 252 19 -0.28%
JOST Werke SE 48.30 48.50 20 1 +0.62%
Jungheinrich AG VZ 31.10 31.14 972 10 +0.65%
K+S Aktiengesellschaft  13.085 13.09 12 743 54 +0.50%
KION GROUP AG 48.58 48.63 1 499 20 -0.61%
Klöckner & Co SE 6.57 6.59 13 360 23 +0.76%
Knorr-Bremse AG 68.44 68.48 622 9 +0.06%
KRONES AG 117.90 118.20 986 38 +0.60%
KSB SE & Co. KGaA 564.00 570.00 59 8 -0.70%
KWS SAAT SE & Co. KGaA 46.75 46.90 739 8 +0.11%
LANXESS AG 25.61 25.62 12 795 74 +1.99%
LEG Immobilien SE 72.64 72.68 535 11 +0.41%
Mercedes-Benz Group AG  73.62 73.63 33 026 271 +0.30%
Merck KGaA  156.50 156.60 1 563 23 +0.10%
METRO AG 4.822 4.84 20 091 38 -1.75%
MLP SE 5.41 5.44 1 491 7 +0.18%
MorphoSys AG  66.34 66.38 12 136 87 -0.12%
MTU Aero Engines AG  224.20 224.40 729 22 +0.04%
Mutares SE & Co. KGaA 33.85 33.95 650 10 +0.15%
Münchener Rückvers.-Ges. AG  448.50 448.70 4 684 182 +0.70%
Nagarro SE 73.20 73.65 562 18 -1.21%
Nemetschek SE 85.50 85.56 1 229 15 +0.16%
Nordex AG  11.565 11.59 11 721 49 -0.64%
NORMA Group SE 15.67 15.69 4 510 10 -0.82%
PATRIZIA SE 8.11 8.16 3 933 7 -1.72%
Pfeiffer Vacuum Technology AG 156.20 156.40 100 3 0.00%
PNE AG 13.72 13.74 1 572 6 +0.59%
Porsche Automobil Holding SE  48.48 48.50 8 714 109 +0.43%
ProSiebenSat.1 Media SE 6.228 6.25 8 002 25 -1.55%
PUMA SE  40.62 40.65 8 299 61 -0.51%
PVA TePla AG 21.22 21.26 9 813 69 -1.40%
Qiagen N.V. 40.57 40.585 914 5 -0.18%
Redcare Pharmacy N.V. 141.10 141.40 2 710 55 +0.14%
Rheinmetall AG 479.60 479.90 78 521 2 504 -0.02%
RTL Group S.A. 30.20 30.22 16 025 96 -0.72%
RWE AG  30.71 30.72 67 237 505 -1.22%
SAF HOLLAND SE 18.00 18.03 7 582 50 +1.18%
Salzgitter AG 22.66 22.70 6 260 24 -1.48%
SAP SE  172.10 172.12 15 423 282 -0.06%
Sartorius AG VZ  354.60 354.90 475 24 -0.37%
Schaeffler AG VZ 6.35 6.36 9 691 26 +0.63%
SCHOTT Pharma AG & Co. KGaA 39.80 40.40 716 14 +0.50%
Scout24 SE 67.58 67.62 1 372 18 -1.57%
SFC Energy AG 17.50 17.62 3 491 28 -0.68%
SGL CARBON SE 6.08 6.095 6 493 20 -0.25%
Siemens AG  183.18 183.20 15 448 275 -0.02%
Siemens Energy AG  14.72 14.725 142 082 345 -1.21%
Siemens Healthineers AG  55.56 55.58 2 403 43 +0.33%
Siltronic AG 82.55 82.70 769 16 +0.12%
Sixt SE 88.00 88.15 3 469 61 +0.97%
SMA Solar Technology AG 54.75 54.85 1 034 25 -0.27%
Stabilus SE 59.00 59.10 220 4 -0.92%
Sto SE & Co. KGaA 144.00 144.80 166 9 -0.69%
STRATEC SE 42.75 43.00 0 0 0.00%
Ströer SE & Co. KGaA 54.60 54.70 135 3 -0.64%
Südzucker AG 12.45 12.47 27 540 31 -0.08%
Symrise AG  107.40 107.50 841 24 -1.42%
SYNLAB AG 11.49 11.62 1 411 7 -0.09%
SÜSS MicroTec SE 37.35 37.45 2 681 26 0.00%
TAG Immobilien AG 11.41 11.425 2 929 11 -1.34%
TAKKT AG 13.58 13.68 1 164 6 -0.44%
Talanx AG 70.05 70.15 3 355 22 +1.30%
TeamViewer SE  13.30 13.31 10 765 36 -1.04%
thyssenkrupp AG  4.80 4.804 241 830 308 -1.42%
thyssenkrupp nucera AG&Co.KGaA 14.24 14.29 15 162 84 -0.56%
TRATON SE 33.30 33.32 6 107 58 +1.40%
United Internet AG 21.64 21.66 1 902 17 0.00%
VARTA AG  13.895 13.925 17 355 110 +0.43%
Verbio SE 17.585 17.645 3 457 32 -0.70%
Vitesco Technologies Group AG 67.05 67.10 332 9 +0.45%
Volkswagen AG VZ  116.70 116.72 26 057 340 +1.09%
Vonovia SE  24.59 24.60 87 477 377 -1.05%
Vossloh AG 41.40 41.70 250 4 -0.12%
Wacker Chemie AG 106.10 106.20 1 223 20 -0.09%
Wacker Neuson SE 16.68 16.72 389 4 -0.36%
Wüstenrot& Württembergische AG 13.24 13.28 405 4 0.00%
Zalando SE  22.25 22.26 28 906 133 -0.85%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)