New: spot price
- click here -

GSX 

Last 4 046,07
Change -1,63%

Today:

Open 4 113,12
High 4 113,86
Low 4 034,24

Last trading day:

Close 4 112,96

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 34,668 34,868 6 759 40 -1,13%
adidas AG 176,916 177,165 5 207 98 -1,44%
ADLER Real Estate AG 13,45 13,65 2 094 9 +0,26%
ADO Properties S.A. 38,60 38,799 350 3 +0,89%
ADVA Optical Networking SE 6,541 6,578 787 514 1 272 -10,99%
Airbus SE 71,303 71,41 12 713 120 -1,59%
AIXTRON SE 7,421 7,471 166 048 227 -1,55%
Allianz SE 176,702 177,001 34 548 496 -1,26%
alstria office REIT-AG 12,153 12,252 10 140 16 -0,83%
AMADEUS FIRE AG 77,873 78,472 218 5 -0,05%
Aurubis AG 70,242 70,441 22 933 59 -2,06%
Axel Springer SE 51,204 51,403 1 975 10 -0,53%
BASF SE 80,761 80,953 58 139 507 -0,96%
Bayer AG 110,782 110,968 9 481 149 -1,19%
Bayerische Motoren Werke AG 81,111 81,233 59 680 508 -2,90%
BayWa AG 31,401 31,501 2 568 26 -0,79%
Bechtle AG 114,10 114,799 1 284 29 +0,47%
Beiersdorf AG 91,898 92,297 3 665 33 -1,45%
Bertrandt AG 87,255 87,555 1 515 34 -2,98%
bet-at-home.com AG 101,90 102,599 2 926 101 +0,17%
Bilfinger SE 33,832 34,031 4 009 32 -0,45%
Biotest AG VZ 22,614 22,814 4 818 20 +1,97%
Borussia Dortmund GmbH&Co.KGaA 6,203 6,239 20 227 37 -1,54%
Brenntag AG 48,483 48,682 1 524 21 -0,79%
CANCOM SE 53,153 53,402 1 807 30 -0,93%
Capital Stage AG 6,141 6,236 8 200 19 -0,40%
Carl Zeiss Meditec AG 45,312 45,561 399 9 -0,46%
CEWE Stiftung & Co. KGaA 73,008 73,858 1 202 20 -2,11%
Commerzbank AG 10,291 10,329 785 993 747 -3,00%
CompuGroup Medical SE 49,305 49,605 248 5 +0,93%
Continental AG 191,501 191,612 13 004 198 -3,23%
Covestro AG 63,769 64,068 1 463 21 -1,39%
CTS Eventim AG & Co. KGaA 38,828 39,077 208 5 -0,71%
Daimler AG 62,452 62,651 236 776 1 627 -2,02%
Deutsche Bank AG 15,572 15,621 239 458 486 -1,66%
Deutsche Beteiligungs AG 38,364 38,699 2 962 21 -2,00%
Deutsche Börse AG 92,184 92,433 6 876 57 -1,19%
Deutsche EuroShop AG 34,792 35,041 2 825 16 -0,18%
Deutsche Lufthansa AG 18,539 18,57 464 645 1 024 -2,13%
Deutsche Pfandbriefbank AG 10,896 10,995 32 892 82 -1,83%
Deutsche Post AG 32,995 33,039 50 386 218 -1,63%
Deutsche Telekom AG 15,595 15,644 220 312 443 -0,82%
Deutsche Wohnen AG 33,402 33,501 2 061 20 -0,01%
DEUTZ AG 6,468 6,521 26 337 54 -0,62%
Dialog Semiconductor PLC 37,916 38,165 21 736 113 -1,06%
DIC Asset AG 9,111 9,182 10 453 27 -1,16%
Diebold Nixdorf AG 71,195 71,444 397 5 -0,42%
DMG MORI AG 49,229 49,478 610 4 -0,27%
Drillisch AG 56,292 56,591 10 214 88 -0,89%
Drägerwerk AG & Co. KGaA VZ 94,583 94,873 886 23 -1,96%
Dürr AG 103,733 104,032 6 230 77 +1,79%
E.ON SE 8,336 8,383 383 844 317 -1,29%
ElringKlinger AG 17,002 17,118 12 295 40 -2,79%
Evonik Industries AG 28,988 29,099 20 479 76 -0,83%
Evotec AG 12,085 12,133 205 300 353 +0,32%
Fielmann AG 67,483 67,782 2 413 24 -0,81%
Fraport AG Ffm.Airport.Ser.AG 83,767 84,016 2 360 29 -0,42%
freenet AG 28,521 28,67 15 547 68 +0,34%
Fresenius Medical Care KGaA 80,968 81,317 13 361 149 -1,91%
Fresenius SE & Co. KGaA 73,398 73,599 20 789 227 -1,77%
FUCHS PETROLUB SE VZ 48,813 49,012 2 089 25 -1,53%
GEA Group AG 35,395 35,644 10 993 102 +0,64%
Gerresheimer AG 69,461 69,81 1 394 19 -1,46%
Gerry Weber International AG 10,291 10,378 14 837 45 -5,80%
GFT Technologies SE 15,18 15,279 28 354 83 +2,93%
GRAMMER AG 46,773 47,072 3 928 28 -3,66%
Grand City Properties S.A. 17,245 17,345 1 386 10 -1,33%
GRENKE AG 72,001 72,905 638 14 -2,07%
HAMBORNER REIT AG 9,04 9,139 5 525 13 +0,52%
Hamburger Hafen u. Logistik AG 22,854 23,023 8 807 41 +0,17%
Hannover Rück SE 106,194 106,493 4 285 58 -0,89%
Hapag-Lloyd AG 34,115 34,315 2 965 25 -1,98%
HeidelbergCement AG 84,469 84,668 7 113 56 -1,80%
Heidelberger Druckmaschinen AG 2,749 2,767 106 650 79 -1,08%
Hella KGaA Hueck & Co. 45,284 45,583 8 798 50 -3,48%
Henkel AG & Co. KGaA VZ 118,899 119,148 2 546 40 -1,26%
HOCHTIEF AG 149,699 149,998 2 120 64 -5,66%
Hornbach Holding AG&Co.KGaA 74,046 74,545 349 7 -0,84%
HUGO BOSS AG 63,124 63,423 3 238 41 +0,67%
HYPOPORT AG 120,501 121,10 4 927 115 -1,94%
INDUS Holding AG 61,475 61,824 2 725 37 -1,86%
Infineon Technologies AG 18,512 18,549 211 875 477 -4,90%
innogy SE 35,351 35,538 5 265 34 -0,71%
JENOPTIK AG 23,117 23,216 5 723 33 -1,56%
Jungheinrich AG VZ 33,323 33,522 4 351 24 -2,59%
K+S Aktiengesellschaft 22,551 22,656 55 317 171 -2,89%
KION GROUP AG 67,602 67,901 1 311 28 -1,89%
Klöckner & Co SE 9,525 9,599 40 515 68 -3,45%
Koenig & Bauer AG 63,943 64,093 1 987 30 +1,74%
KRONES AG 109,289 109,628 2 921 48 +0,98%
KWS SAAT SE 331,451 334,45 50 5 -2,03%
LANXESS AG 65,528 65,828 18 270 130 -2,91%
LEG Immobilien AG 81,335 81,635 293 4 +0,49%
LEONI AG 48,909 48,999 11 004 95 -3,20%
Linde AG 169,118 169,387 2 918 54 -0,60%
Medigene AG 10,546 10,696 23 975 81 -0,08%
Merck KGaA 98,869 99,368 5 754 90 -1,70%
METRO AG 9,602 9,658 39 738 94 -2,08%
MLP AG 5,807 5,857 4 110 11 -2,75%
MorphoSys AG 62,162 62,50 16 209 196 -5,62%
MTU Aero Engines AG 126,421 126,72 1 563 29 -2,41%
Münchener Rückvers.-Ges. AG 177,47 177,769 11 883 192 -1,11%
Nemetschek SE 64,058 64,457 1 779 17 -1,27%
Nordex AG 11,852 11,908 135 784 235 +3,11%
NORMA Group SE 52,651 52,799 1 764 24 -1,16%
OSRAM Licht AG 68,987 69,236 9 929 110 -2,79%
PATRIZIA Immobilien AG 15,701 15,749 17 066 60 +1,12%
Pfeiffer Vacuum Technology AG 136,976 137,475 463 9 -1,43%
ProSiebenSat.1 Media SE 33,151 33,25 58 368 280 -1,35%
PUMA SE 329,512 330,511 80 6 -0,27%
Qiagen N.V. 29,568 29,717 255 3 -0,47%
RATIONAL AG 517,662 520,661 150 9 -0,71%
Rheinmetall AG 85,801 86,048 2 915 42 -2,19%
RHÖN-KLINIKUM AG 25,58 25,674 760 4 -0,59%
RIB Software SE 14,667 14,766 4 275 13 -2,73%
Rocket Internet SE 17,355 17,449 14 465 41 -0,96%
RTL Group S.A. 65,303 65,702 2 132 25 -1,32%
RWE AG 17,296 17,395 60 218 116 -2,06%
S&T AG 13,833 13,946 17 430 42 -0,90%
SAF HOLLAND S.A. 14,735 14,804 4 280 15 -2,08%
Salzgitter AG 37,315 37,464 15 438 109 -2,51%
SAP SE 88,94 89,189 40 973 529 -1,91%
Sartorius AG VZ 87,61 88,11 16 550 202 -4,14%
Schaeffler AG VZ 12,101 12,223 182 082 381 -2,68%
Scout24 AG 32,99 33,29 906 9 +0,06%
SGL CARBON SE 10,501 10,607 46 095 75 -2,60%
Siemens AG 115,851 116,069 43 698 517 -1,95%
Siltronic AG 86,741 87,041 8 708 113 -0,51%
Sixt SE 58,982 59,281 11 379 117 +1,99%
SLM Solutions Group AG 37,293 37,667 1 781 17 -2,61%
SMA Solar Technology AG 31,051 31,299 8 233 58 -1,31%
Software AG 37,475 37,674 5 024 25 -1,24%
Stabilus S.A. 70,297 70,697 29 2 +1,99%
STADA Arzneimittel AG 65,438 65,637 1 533 17 0,00%
Steinhoff Internatl Hldgs N.V. 4,465 4,515 17 200 18 -0,94%
Ströer SE & Co. KGaA 52,485 52,685 1 062 14 -0,73%
Südzucker AG 17,601 17,788 40 808 125 -2,75%
Symrise AG 59,548 59,847 1 690 23 -0,84%
TAG Immobilien AG 13,714 13,813 8 736 14 -0,08%
TAKKT AG 20,358 20,507 4 658 26 -1,76%
Talanx AG 32,688 32,837 1 795 9 -2,00%
Tele Columbus AG 9,67 9,87 47 2 +0,34%
Telefónica Deutschland Hldg AG 4,543 4,572 220 764 125 +0,26%
thyssenkrupp AG 25,609 25,728 65 592 178 -1,69%
TLG IMMOBILIEN AG 18,409 18,609 5 393 17 -0,03%
Uniper SE 17,212 17,281 6 164 60 -0,98%
United Internet AG 50,374 50,673 15 765 93 -1,22%
Volkswagen AG VZ 137,053 137,349 116 683 1 010 -3,87%
Vonovia SE 34,349 34,548 26 982 101 +0,06%
Vossloh AG 58,234 58,483 422 6 +1,09%
VTG AG 42,611 42,86 20 118 149 +10,25%
Wacker Chemie AG 99,81 100,209 2 468 48 -2,44%
Wacker Neuson SE 21,635 21,72 1 346 7 -0,85%
WashTec AG 64,38 64,78 1 785 22 -1,45%
WCM Beteil.u.Grundbesitz AG 3,199 3,214 25 215 19 +0,13%
Wirecard AG 63,766 64,015 10 334 124 +0,19%
Wüstenrot& Württembergische AG 21,262 21,511 4 830 25 -1,90%
XING AG 244,582 245,081 301 14 -0,83%
Zalando SE 37,512 37,661 33 129 217 -3,21%
zooplus AG 153,847 155,346 1 586 64 -0,97%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro