New: spot price
- click here -

GSX 

Last 4 535,79
Change +0,04%

Today:

Open 4 532,55
High 4 544,95
Low 4 502,15

Last trading day:

Close 4 535,79

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 35,503 35,802 11 379 65 -0,22%
adidas AG 181,561 181,80 11 645 183 -0,79%
ADLER Real Estate AG 12,50 12,60 15 629 40 -0,56%
ADO Properties S.A. 43,23 43,53 1 690 16 +0,64%
ADVA Optical Networking SE 6,106 6,20 124 614 192 -0,42%
Airbus SE 85,88 85,96 2 601 31 +0,41%
AIXTRON SE 14,719 14,789 169 290 360 +2,22%
Allianz SE 196,267 196,40 30 097 440 -0,75%
alstria office REIT-AG 12,375 12,475 1 202 9 -0,32%
Aroundtown Property Hldgs S.A. 5,992 6,062 7 586 16 -0,21%
Aurubis AG 70,56 70,859 1 195 14 +0,50%
Axel Springer SE 64,398 64,647 1 068 19 +1,10%
BASF SE 92,346 92,545 28 238 293 -0,48%
Bayer AG 108,388 108,687 11 059 148 +0,22%
Bayerische Motoren Werke AG 86,302 86,551 24 557 175 -0,16%
Bechtle AG 71,378 71,777 4 309 31 +0,08%
Beiersdorf AG 97,449 97,848 1 973 34 +0,89%
Bertrandt AG 86,771 87,07 468 13 +0,20%
bet-at-home.com AG 102,05 102,55 802 30 -1,59%
Bilfinger SE 36,953 37,152 3 782 28 +0,79%
Biotest AG VZ 18,88 19,08 318 4 +0,90%
Borussia Dortmund GmbH&Co.KGaA 6,101 6,11 212 316 337 -6,19%
Brenntag AG 51,275 51,574 3 948 46 -0,10%
CANCOM SE 67,15 67,399 5 271 79 +1,86%
Capital Stage AG 6,30 6,33 31 661 61 -0,83%
Carl Zeiss Meditec AG 49,125 49,374 654 15 +1,59%
CECONOMY AG 10,86 10,959 21 424 39 +2,52%
CEWE Stiftung & Co. KGaA 79,402 80,252 193 5 +0,75%
Commerzbank AG 12,09 12,10 473 030 482 +0,57%
CompuGroup Medical SE 56,70 57,00 5 811 55 +0,41%
Continental AG 213,822 214,171 4 489 107 -0,21%
Covestro AG 84,34 84,48 4 369 66 +0,81%
CTS Eventim AG & Co. KGaA 39,916 40,165 8 821 84 +2,13%
Daimler AG 69,945 70,144 48 366 354 +0,08%
Delivery Hero AG 39,064 39,363 840 8 -0,18%
Deutsche Bank AG 15,945 15,995 357 220 541 +0,03%
Deutsche Beteiligungs AG 44,00 44,40 4 417 33 +1,51%
Deutsche Börse AG 91,596 91,845 4 722 46 -0,69%
Deutsche EuroShop AG 32,223 32,472 10 718 61 +0,48%
Deutsche Lufthansa AG 28,60 28,67 149 366 468 +1,74%
Deutsche Pfandbriefbank AG 12,719 12,818 35 743 67 -0,11%
Deutsche Post AG 39,397 39,498 62 730 244 +0,19%
Deutsche Telekom AG 14,81 14,90 479 050 984 +0,69%
Deutsche Wohnen SE 37,082 37,201 10 482 49 +0,87%
DEUTZ AG 7,00 7,02 13 328 28 +0,79%
Dialog Semiconductor PLC 38,731 38,98 6 773 42 +0,21%
DIC Asset AG 10,459 10,558 4 240 11 -0,24%
Diebold Nixdorf AG 71,621 71,92 50 2 +0,09%
DMG MORI AG 46,50 46,749 421 6 +0,48%
Drillisch AG 62,353 62,652 17 924 182 +3,42%
Drägerwerk AG & Co. KGaA VZ 74,40 74,80 6 182 69 -0,76%
Dürr AG 104,942 105,241 1 534 32 -0,18%
E.ON SE 9,741 9,78 254 215 388 -0,06%
ElringKlinger AG 14,028 14,177 3 652 17 -0,56%
Evonik Industries AG 31,274 31,473 7 689 40 -0,33%
Evotec AG 13,275 13,374 278 589 536 +0,91%
Fielmann AG 73,466 73,765 1 484 20 -0,31%
Fraport AG Ffm.Airport.Ser.AG 82,261 82,56 1 529 13 -0,08%
freenet AG 31,471 31,62 20 416 97 -0,15%
Fresenius Medical Care KGaA 82,321 82,67 3 646 46 -0,25%
Fresenius SE & Co. KGaA 61,505 61,855 94 018 839 -0,78%
FUCHS PETROLUB SE VZ 45,095 45,294 3 946 37 +0,59%
GEA Group AG 40,035 40,284 2 430 23 +0,16%
Gerresheimer AG 65,798 66,147 221 5 +0,61%
Gerry Weber International AG 8,617 8,766 27 104 71 -0,53%
GFT Technologies SE 12,13 12,329 7 812 22 +0,31%
GRAMMER AG 48,251 48,55 1 326 14 +1,37%
Grand City Properties S.A. 18,685 18,935 6 820 45 -1,22%
GRENKE AG 82,866 83,20 360 9 +1,44%
HAMBORNER REIT AG 9,489 9,588 13 316 25 -0,05%
Hamburger Hafen u. Logistik AG 24,363 24,533 6 604 30 -0,95%
Hannover Rück SE 108,00 108,492 2 622 43 -0,01%
Hapag-Lloyd AG 32,815 33,115 3 028 27 -0,15%
HeidelbergCement AG 90,61 90,809 7 930 64 +0,75%
Heidelberger Druckmaschinen AG 2,962 2,995 118 042 127 +0,03%
HELLA GmbH & Co. KGaA 49,339 49,638 1 832 20 +0,50%
Henkel AG & Co. KGaA VZ 112,318 112,567 11 355 132 -0,88%
HOCHTIEF AG 147,792 148,291 425 8 +0,58%
Hornbach Holding AG&Co.KGaA 75,303 75,802 614 15 +2,44%
HUGO BOSS AG 67,53 67,829 4 614 51 +0,29%
HYPOPORT AG 129,20 130,70 2 303 37 +0,12%
INDUS Holding AG 61,606 61,955 525 10 +0,01%
Infineon Technologies AG 24,633 24,713 154 658 491 +0,48%
innogy SE 38,848 39,047 4 965 31 -0,28%
JENOPTIK AG 27,981 28,08 2 033 20 -1,75%
Jungheinrich AG VZ 37,125 37,374 2 938 18 -0,62%
K+S Aktiengesellschaft 19,673 19,822 42 295 191 +0,59%
KION GROUP AG 65,677 65,976 3 051 33 +2,21%
Klöckner & Co SE 9,884 9,958 14 823 30 +0,17%
Koenig & Bauer AG 64,366 64,515 1 576 32 -0,66%
KRONES AG 107,538 107,937 1 398 18 -0,56%
KWS SAAT SE 340,424 343,423 0 0 0,00%
LANXESS AG 62,393 62,643 14 404 127 -0,64%
LEG Immobilien AG 89,438 89,817 688 20 +0,32%
LEONI AG 61,784 62,083 5 071 60 +0,23%
Linde AG z.Umtausch 190,196 190,545 1 069 14 -0,12%
Medigene AG 11,62 11,713 37 635 140 +0,22%
Merck KGaA 89,346 89,845 27 253 233 -1,05%
METRO AG 16,155 16,254 8 515 31 -0,29%
MLP AG 5,448 5,497 2 656 9 +0,57%
MorphoSys AG 81,118 81,517 10 524 143 +0,12%
MTU Aero Engines AG 150,149 150,498 761 32 +1,25%
Münchener Rückvers.-Ges. AG 188,617 189,067 13 329 191 -0,54%
Nemetschek SE 80,303 80,702 1 896 12 -0,72%
Nordex AG 7,586 7,64 171 592 295 -2,64%
NORMA Group SE 54,774 54,953 1 139 8 -0,18%
OSRAM Licht AG 70,063 70,312 3 359 59 +0,50%
PATRIZIA Immobilien AG 19,303 19,402 7 565 40 +1,53%
Pfeiffer Vacuum Technology AG 173,85 174,35 1 471 35 +0,50%
ProSiebenSat.1 Media SE 26,176 26,276 112 322 375 +0,03%
PUMA SE 380,199 382,198 125 13 0,00%
Qiagen N.V. 27,02 27,17 2 757 14 +0,41%
RATIONAL AG 547,219 550,218 144 12 +0,74%
Rheinmetall AG 104,50 105,00 9 583 130 +2,24%
RHÖN-KLINIKUM AG 29,331 29,425 22 2 -0,51%
RIB Software SE 20,042 20,141 5 953 29 +0,23%
Rocket Internet SE 21,263 21,413 17 209 52 -0,23%
RTL Group S.A. 64,82 65,22 6 115 40 -0,69%
RWE AG 19,659 19,735 263 259 432 -0,74%
S&T AG 17,532 17,674 13 865 61 -2,59%
SAF HOLLAND S.A. 16,864 16,933 14 957 54 +3,65%
Salzgitter AG 43,867 44,016 7 384 71 -1,05%
SAP SE 96,495 96,745 13 309 210 +0,32%
Sartorius AG VZ 80,12 80,62 848 9 +0,67%
Schaeffler AG VZ 14,20 14,349 25 350 58 +0,69%
Scout24 AG 35,48 35,78 397 4 +0,28%
SGL CARBON SE 12,24 12,358 32 888 106 -0,92%
Siemens AG 114,00 114,189 55 606 535 +0,52%
Siltronic AG 138,75 139,50 12 963 220 +1,55%
Sixt SE 74,086 74,385 2 001 37 +0,28%
SLM Solutions Group AG 43,60 44,10 9 928 89 -4,74%
SMA Solar Technology AG 33,609 33,858 5 840 35 -0,51%
Software AG 46,135 46,384 11 960 104 +2,37%
Stabilus S.A. 75,863 76,362 178 6 +1,19%
STADA Arzneimittel AG 81,165 81,364 414 6 +0,34%
Steinhoff Internatl Hldgs N.V. 3,367 3,417 11 588 17 -0,21%
Ströer SE & Co. KGaA 61,166 61,30 3 128 40 -0,58%
Südzucker AG 17,239 17,285 35 614 124 +0,20%
Symrise AG 71,194 71,393 858 14 +0,54%
TAG Immobilien AG 15,518 15,617 7 221 25 +2,51%
TAKKT AG 17,864 18,114 9 237 39 +1,16%
Talanx AG 34,187 34,386 4 733 54 -0,54%
Tele Columbus AG 8,655 8,768 15 503 40 -3,23%
Telefónica Deutschland Hldg AG 4,02 4,036 113 781 116 -1,41%
thyssenkrupp AG 22,834 22,893 372 630 911 +3,85%
TLG IMMOBILIEN AG 20,379 20,578 3 527 17 +0,17%
Uniper SE 23,756 23,825 33 284 362 +0,03%
United Internet AG 56,374 56,673 8 095 77 +1,85%
Volkswagen AG VZ 167,307 167,557 87 707 668 -0,33%
Vonovia SE 39,464 39,563 17 085 128 +0,34%
Vossloh AG 46,747 46,996 1 107 14 -0,87%
VTG AG 43,612 43,911 6 680 49 -1,81%
Wacker Chemie AG 139,30 140,418 1 373 41 +1,04%
Wacker Neuson SE 28,515 28,815 2 547 16 -0,34%
WashTec AG 74,76 75,16 494 12 -0,96%
Wirecard AG 87,779 88,028 10 190 174 +0,97%
Wüstenrot& Württembergische AG 22,299 22,498 2 069 12 -1,17%
XING SE 268,775 269,525 464 24 +0,36%
Zalando SE 42,186 42,385 4 040 39 +0,37%
zooplus AG 135,50 135,889 903 19 +0,13%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro