New: spot price
- click here -

GSX 

Last 4 155,79
Change +0,11%

Today:

Open 4 152,14
High 4 156,43
Low 4 144,58

Last trading day:

Close 4 151,43

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 38,187 38,21 82 879 270 +0,35%
adidas AG 172,551 172,599 2 166 68 +0,05%
ADLER Real Estate AG 14,976 15,019 3 319 16 -0,62%
ADO Properties S.A. 37,696 37,739 8 236 103 -0,36%
ADVA Optical Networking SE 10,056 10,074 50 851 106 +1,04%
Airbus SE 73,772 73,778 2 256 48 +0,02%
AIXTRON SE 5,944 5,952 139 957 151 -0,49%
Allianz SE 171,731 171,779 16 963 309 +0,51%
alstria office REIT-AG 12,221 12,229 7 808 27 +0,48%
AMADEUS FIRE AG 80,205 80,365 1 263 28 -0,81%
Aurubis AG 68,951 68,979 7 939 70 -1,87%
Axel Springer SE 56,754 56,766 3 397 22 +0,22%
BASF SE 84,581 84,599 52 637 384 +0,82%
Bayer AG 116,401 116,449 10 635 173 -0,32%
Bayerische Motoren Werke AG 84,481 84,489 17 262 208 +0,48%
BayWa AG 32,226 32,267 1 350 16 -0,70%
Bechtle AG 113,401 113,499 961 26 +0,03%
Beiersdorf AG 94,391 94,419 949 29 +0,28%
Bertrandt AG 82,561 82,689 3 030 45 +1,22%
bet-at-home.com AG 138,151 138,599 3 787 72 +0,92%
Bilfinger SE 35,436 35,449 7 475 47 +0,46%
Biotest AG VZ 21,211 21,249 18 232 57 +0,96%
Borussia Dortmund GmbH&Co.KGaA 6,124 6,129 208 979 267 -2,22%
Brenntag AG 52,601 52,609 2 215 24 +0,57%
CANCOM SE 50,771 50,839 5 496 34 -0,82%
Capital Stage AG 6,101 6,115 23 893 46 -0,15%
Carl Zeiss Meditec AG 45,206 45,224 3 997 31 -0,16%
CEWE Stiftung & Co. KGaA 80,505 80,625 257 7 +2,51%
Commerzbank AG 9,349 9,35 327 003 313 +0,02%
CompuGroup Medical SE 49,766 49,854 3 159 17 +0,24%
Continental AG 198,706 198,744 3 658 71 -0,39%
Covestro AG 65,701 65,759 10 221 95 +0,65%
CTS Eventim AG & Co. KGaA 38,306 38,329 2 969 29 +1,01%
Daimler AG 65,245 65,246 112 605 839 -0,06%
Deutsche Bank AG 16,38 16,381 290 259 460 -0,85%
Deutsche Beteiligungs AG 40,981 41,044 20 141 145 -3,34%
Deutsche Börse AG 90,881 90,939 3 194 31 +0,40%
Deutsche EuroShop AG 37,07 37,09 5 759 32 -0,40%
Deutsche Lufthansa AG 16,982 16,99 47 583 168 -0,33%
Deutsche Pfandbriefbank AG 12,861 12,863 287 808 368 +2,22%
Deutsche Post AG 31,616 31,619 21 201 134 +0,06%
Deutsche Telekom AG 17,916 17,919 308 392 601 +0,07%
Deutsche Wohnen AG 34,928 34,937 5 743 30 +0,03%
DEUTZ AG 7,30 7,313 14 599 30 +0,49%
Dialog Semiconductor PLC 43,161 43,184 11 324 71 +0,08%
DIC Asset AG 9,989 9,999 15 430 43 +0,32%
Diebold Nixdorf AG 72,102 72,138 340 6 +0,19%
DMG MORI AG 49,136 49,269 992 16 +1,13%
Drillisch AG 56,122 56,138 28 508 168 +0,93%
Drägerwerk AG & Co. KGaA VZ 102,461 102,689 770 18 -0,75%
Dürr AG 97,055 97,085 2 569 29 +0,12%
E.ON SE 7,553 7,554 128 990 211 +0,27%
ElringKlinger AG 17,875 17,914 8 295 17 +0,48%
Evonik Industries AG 30,906 30,909 9 934 56 +1,13%
Evotec AG 12,486 12,489 111 835 186 +0,15%
Fielmann AG 72,745 72,845 11 957 86 +0,97%
Fraport AG Ffm.Airport.Ser.AG 71,655 71,695 1 117 20 -0,79%
freenet AG 32,221 32,234 91 237 283 +0,07%
Fresenius Medical Care KGaA 83,031 83,059 4 819 54 -0,71%
Fresenius SE & Co. KGaA 76,221 76,229 6 132 77 -0,10%
FUCHS PETROLUB SE VZ 48,991 49,009 2 626 32 +0,20%
GEA Group AG 36,923 36,943 5 722 24 +0,02%
Gerresheimer AG 75,80 75,83 1 507 16 +0,15%
Gerry Weber International AG 12,406 12,439 7 444 28 +2,25%
GFT Technologies SE 20,636 20,664 12 388 51 +0,94%
GRAMMER AG 50,514 50,526 3 286 32 +0,01%
GRENKE AG 194,501 194,699 214 10 +0,56%
HAMBORNER REIT AG 9,196 9,212 7 261 22 +0,13%
Hamburger Hafen u. Logistik AG 19,036 19,089 1 242 11 -1,23%
Hannover Rück SE 105,752 105,798 2 096 28 +0,48%
Hapag-Lloyd AG 27,956 27,969 3 268 23 +0,15%
HeidelbergCement AG 82,481 82,519 3 408 37 -0,22%
Heidelberger Druckmaschinen AG 2,471 2,473 99 513 58 -0,40%
Hella KGaA Hueck & Co. 45,401 45,424 3 642 27 -0,96%
Henkel AG & Co. KGaA VZ 124,101 124,149 1 626 25 -0,32%
HOCHTIEF AG 163,901 163,999 195 13 +0,07%
Hornbach Holding AG&Co.KGaA 69,601 69,949 1 092 22 -0,11%
HUGO BOSS AG 66,61 66,62 10 186 110 +1,66%
HYPOPORT AG 121,501 121,849 8 914 192 -4,45%
INDUS Holding AG 62,511 62,569 4 953 42 +0,52%
Infineon Technologies AG 19,611 19,614 78 608 154 -0,37%
innogy SE 35,916 35,934 6 209 41 -0,01%
JENOPTIK AG 24,937 24,968 5 714 33 -1,23%
Jungheinrich AG VZ 33,101 33,134 5 473 25 +0,24%
K+S Aktiengesellschaft 23,261 23,269 33 923 92 0,00%
KION GROUP AG 63,983 64,017 1 915 46 -0,07%
Klöckner & Co SE 9,765 9,776 39 741 46 +0,26%
Koenig & Bauer AG 60,791 60,953 1 272 22 +0,51%
KRONES AG 110,411 110,489 288 8 -0,26%
KWS SAAT SE 355,301 355,949 151 11 +0,26%
LANXESS AG 67,201 67,239 45 417 485 +6,10%
LEG Immobilien AG 84,93 84,931 1 712 19 -0,10%
LEONI AG 49,416 49,448 8 567 72 +0,60%
Linde AG 171,256 171,294 4 112 84 -0,09%
Medigene AG 10,94 10,954 35 761 116 -0,45%
Merck KGaA 104,951 104,999 3 039 41 -0,34%
METRO AG 30,662 30,668 2 651 16 +0,01%
MLP AG 6,072 6,082 3 170 9 +0,15%
MorphoSys AG 65,266 65,394 13 654 169 -0,68%
MTU Aero Engines AG 123,601 123,649 806 22 -0,83%
Münchener Rückvers.-Ges. AG 174,156 174,194 13 471 206 +1,01%
Nemetschek SE 69,761 69,799 4 173 46 -0,11%
Nordex AG 13,101 13,119 126 359 275 +0,25%
NORMA Group SE 47,481 47,514 1 035 9 -0,16%
OSRAM Licht AG 67,111 67,129 1 661 41 -0,34%
PATRIZIA Immobilien AG 16,866 16,897 10 478 54 -0,25%
Pfeiffer Vacuum Technology AG 126,011 126,239 3 572 57 +1,22%
ProSiebenSat.1 Media SE 38,266 38,274 34 593 178 +0,73%
PUMA SE 359,251 360,299 73 9 +0,29%
Qiagen N.V. 29,416 29,439 1 071 9 -0,23%
RATIONAL AG 476,79 477,11 90 10 +0,11%
Rheinmetall AG 86,362 86,378 2 334 44 +0,64%
RHÖN-KLINIKUM AG 26,656 26,679 395 6 -0,04%
RIB Software SE 15,121 15,164 20 918 58 +0,42%
Rocket Internet SE 21,491 21,589 25 706 104 +1,08%
RTL Group S.A. 69,361 69,398 5 783 51 +0,69%
RWE AG 17,508 17,516 45 988 110 -0,15%
S&T AG 13,111 13,146 11 503 39 +0,08%
SAF HOLLAND S.A. 16,026 16,039 3 316 14 +2,03%
Salzgitter AG 34,681 34,694 2 659 20 -0,56%
SAP SE 95,203 95,219 18 817 280 +0,30%
Sartorius AG VZ 89,15 89,24 1 333 22 +0,43%
Schaeffler AG VZ 15,197 15,214 5 805 23 -0,11%
Scout24 AG 34,291 34,319 1 534 12 +0,66%
SGL CARBON SE 10,697 10,702 79 517 171 +2,50%
Siemens AG 126,425 126,426 13 503 195 +0,24%
Siltronic AG 80,665 80,809 10 382 144 -1,11%
Sixt SE 52,752 52,904 2 079 31 +1,26%
SLM Solutions Group AG 38,803 38,874 2 566 22 -0,05%
SMA Solar Technology AG 24,391 24,46 3 660 20 -0,76%
Software AG 42,461 42,479 2 045 11 -0,15%
Stabilus S.A. 70,915 70,985 1 498 19 -0,54%
STADA Arzneimittel AG 64,931 64,969 4 237 26 -0,09%
Steinhoff Internatl Hldgs N.V. 5,017 5,02 10 435 17 -0,89%
Ströer SE & Co. KGaA 57,351 57,402 7 068 80 +0,59%
Südzucker AG 19,276 19,284 15 699 55 +0,24%
Symrise AG 64,461 64,479 1 194 15 +0,26%
TAG Immobilien AG 13,199 13,212 9 122 24 -0,05%
TAKKT AG 21,666 21,693 344 4 +0,17%
Talanx AG 33,081 33,109 1 266 12 +0,56%
Tele Columbus AG 9,858 9,885 70 025 185 +3,08%
Telefónica Deutschland Hldg AG 4,38 4,381 46 560 37 +1,04%
thyssenkrupp AG 24,096 24,104 33 872 128 +0,17%
TLG IMMOBILIEN AG 18,051 18,074 23 213 58 -0,20%
Uniper SE 16,501 16,509 19 731 120 -0,81%
United Internet AG 48,081 48,104 5 617 61 -0,62%
Volkswagen AG VZ 136,851 136,949 17 543 226 -0,67%
Vonovia SE 34,806 34,819 24 539 157 -0,82%
Vossloh AG 59,541 59,589 571 6 -0,34%
VTG AG 30,28 30,433 2 419 18 +0,51%
Wacker Chemie AG 96,472 96,578 568 10 -0,73%
Wacker Neuson SE 20,397 20,458 3 116 16 +1,36%
WashTec AG 68,131 68,279 3 237 37 +0,58%
WCM Beteil.u.Grundbesitz AG 3,195 3,20 14 968 21 +0,88%
Wirecard AG 58,801 58,809 10 446 116 +0,27%
Wüstenrot& Württembergische AG 19,321 19,347 5 249 24 -0,57%
XING AG 230,361 230,789 840 35 -0,95%
Zalando SE 42,331 42,347 5 434 51 -0,47%
Zeal Network SE 25,441 25,499 3 824 34 -0,34%
zooplus AG 194,011 194,539 570 30 +0,05%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro