GSX

Last 7 968.60
Change +0.05%

Today:

Open 7 978.78
High 7 983.52
Low 7 944.02

Last trading day:

Close 7 964.95

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.48 16.52 190 8 +0.73%
adesso SE 107.00 107.60 154 9 -0.93%
adidas AG  224.00 224.10 487 48 -0.27%
ADTRAN Holdings Inc. 4.152 4.282 725 4 -1.50%
Adtran Networks SE 19.92 19.98 400 2 -0.20%
Airbus SE  154.74 154.76 2 373 93 +0.52%
AIXTRON SE  21.62 21.63 23 538 120 +0.09%
Allianz SE  267.00 267.10 36 329 750 -0.60%
AMADEUS FIRE AG 112.20 112.60 10 1 +0.36%
Aroundtown Property Hldgs S.A. 1.9625 1.9655 101 144 49 -3.49%
Atoss Software AG 240.00 241.50 117 16 +2.55%
Aurubis AG 66.85 67.00 71 142 669 -11.03%
AUTO1 Group SE 4.912 4.93 11 274 32 -0.12%
BASF SE  48.815 48.825 71 656 433 +0.15%
Bayer AG  27.885 27.89 81 228 465 -1.38%
Bayerische Motoren Werke AG  102.10 102.15 15 197 179 -0.44%
BayWa AG vink. Namens-Aktien 22.65 22.80 3 776 22 0.00%
Bechtle AG 45.28 45.30 4 573 48 +0.67%
BEFESA S.A. 28.12 28.16 4 366 32 +1.51%
Beiersdorf AG  142.90 142.95 622 14 +0.35%
Bilfinger SE 43.80 43.90 1 791 17 -0.11%
Borussia Dortmund GmbH&Co.KGaA 3.83 3.84 59 937 55 -1.03%
Brenntag SE  75.64 75.66 461 8 +0.58%
CANCOM SE 29.86 29.90 733 8 +0.47%
Carl Zeiss Meditec AG 98.05 98.20 620 25 +0.56%
CECONOMY AG 2.158 2.164 4 019 5 +0.09%
CEWE Stiftung & Co. KGaA 99.30 100.20 30 3 -0.60%
Commerzbank AG  14.02 14.025 206 366 212 +0.54%
CompuGroup Medical SE &Co.KGaA 28.50 28.60 2 208 16 +0.28%
Continental AG  61.54 61.56 2 271 34 +0.03%
Covestro AG  47.44 47.45 1 622 25 +0.15%
CTS Eventim AG & Co. KGaA 82.85 82.95 589 11 +1.53%
Daimler Truck Holding AG 40.42 40.43 334 555 2 199 -5.29%
Delivery Hero SE  26.78 26.82 16 325 73 -1.69%
Dermapharm Holding SE 32.45 32.50 3 756 44 +0.62%
Deutsche Bank AG  15.236 15.238 197 681 261 +0.94%
Deutsche Beteiligungs AG 27.60 27.65 1 532 6 -0.18%
Deutsche Börse AG  184.70 184.80 1 966 37 +0.90%
Deutsche Lufthansa AG  6.926 6.928 395 320 262 +1.14%
Deutsche Pfandbriefbank AG 4.718 4.736 32 552 76 +0.94%
Deutsche Post AG  39.92 39.93 52 244 271 +0.50%
Deutsche Telekom AG  21.70 21.71 54 736 177 +0.09%
Deutsche Wohnen SE 18.04 18.08 10 905 33 -0.22%
DEUTZ AG 5.33 5.335 43 778 95 -1.66%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.96 84.00 5 016 113 +0.31%
Drägerwerk AG & Co. KGaA VZ 50.10 50.40 30 1 +0.90%
DWS Group GmbH & Co. KGaA 40.36 40.38 13 965 101 +0.20%
Dürr AG 23.72 23.74 1 274 10 -0.50%
E.ON SE  12.515 12.52 78 824 133 -0.28%
Eckert & Ziegler SE  37.80 37.94 6 507 58 +1.83%
Elmos Semiconductor SE 74.40 74.90 492 9 +0.13%
ENCAVIS AG  16.91 16.92 4 848 46 0.00%
Energiekontor AG 63.90 64.30 1 387 18 -1.24%
Evonik Industries AG 19.78 19.795 80 844 81 +0.76%
Evotec SE  9.855 9.86 216 818 389 -1.10%
Fielmann Group AG 46.75 46.80 2 878 33 +0.97%
flatexDEGIRO AG 12.47 12.485 8 167 96 +0.32%
Fraport AG Ffm.Airport.Ser.AG 48.74 48.76 17 008 67 +1.50%
freenet AG 25.40 25.42 100 823 497 -3.42%
Fresenius Medical Care AG  40.08 40.10 8 266 45 -0.42%
Fresenius SE & Co. KGaA  28.11 28.12 13 121 71 -0.46%
FUCHS PETROLUB SE VZ 43.48 43.50 963 10 +0.46%
GEA Group AG 36.68 36.70 668 7 -0.33%
Gerresheimer AG 103.40 103.60 564 14 +1.27%
GFT Technologies SE 28.70 28.80 5 077 18 +1.95%
Grand City Properties S.A. 10.81 10.84 2 550 7 +0.56%
GRENKE AG 21.60 21.65 576 11 +0.23%
HAMBORNER REIT AG 6.46 6.49 12 446 34 0.00%
Hannover Rück SE 231.30 231.40 1 144 57 -0.64%
Heidelberg Materials AG  94.54 94.56 945 26 -0.30%
Heidelberger Druckmaschinen AG 0.94 0.944 21 190 11 +0.43%
HELLA GmbH & Co. KGaA 83.20 83.40 0 0 0.00%
HelloFresh SE  6.172 6.18 81 398 127 -0.80%
Henkel AG & Co. KGaA VZ  79.78 79.82 29 074 267 +7.53%
HENSOLDT AG 36.26 36.30 27 180 198 +1.63%
HOCHTIEF AG 99.90 100.10 488 22 +0.96%
Hornbach Holding AG&Co.KGaA 74.60 74.80 366 7 +0.81%
HUGO BOSS AG 48.48 48.51 22 011 201 +2.24%
Hypoport SE 251.20 251.80 104 9 +0.32%
INDUS Holding AG 25.65 25.70 1 065 10 -0.77%
Infineon Technologies AG  31.75 31.76 46 502 159 +0.51%
IONOS Group SE 23.80 23.90 847 11 0.00%
JENOPTIK AG 25.26 25.30 3 028 22 -0.16%
JOST Werke SE 45.05 45.25 0 0 0.00%
Jungheinrich AG VZ 34.98 35.00 5 343 21 +0.52%
K+S Aktiengesellschaft  13.845 13.855 13 836 42 -0.29%
KION GROUP AG 42.71 42.76 5 243 41 +0.30%
Klöckner & Co SE 6.65 6.66 1 391 7 +0.45%
Knorr-Bremse AG 69.00 69.05 192 5 -0.29%
KRONES AG 122.40 123.00 468 27 -1.92%
KSB SE & Co. KGaA 624.00 630.00 90 7 +1.28%
KWS SAAT SE & Co. KGaA 53.90 54.10 3 652 66 +2.66%
LANXESS AG 26.90 26.92 2 362 17 -0.30%
LEG Immobilien SE 81.60 81.72 3 779 24 -0.32%
Mercedes-Benz Group AG  71.46 71.47 147 818 912 -0.06%
Merck KGaA  152.70 152.80 2 451 46 +1.29%
METRO AG 5.15 5.16 7 777 19 +1.78%
MLP SE 5.59 5.64 6 310 14 +0.18%
MorphoSys AG  66.60 66.75 4 398 35 +0.53%
MTU Aero Engines AG  224.10 224.30 1 503 23 +1.00%
Mutares SE & Co. KGaA 42.60 42.75 7 037 42 -0.35%
Münchener Rückvers.-Ges. AG  408.00 408.20 4 510 223 -0.54%
Nagarro SE 72.20 72.35 575 7 -0.34%
Nemetschek SE 81.10 81.20 722 13 +0.31%
Nordex AG  13.71 13.73 72 114 188 +1.10%
NORMA Group SE 18.62 18.70 406 3 -1.06%
PATRIZIA SE 8.40 8.45 3 062 8 -0.71%
Pfeiffer Vacuum Technology AG 154.00 154.60 120 3 +0.26%
PNE AG 13.40 13.44 824 7 -0.30%
Porsche Automobil Holding SE  48.68 48.70 10 472 107 +1.29%
ProSiebenSat.1 Media SE 7.34 7.36 17 268 38 +0.96%
PUMA SE  44.32 44.34 10 452 72 +3.31%
PVA TePla AG 18.76 18.84 6 303 27 +1.07%
Qiagen N.V. 39.915 39.93 125 3 +0.14%
Redcare Pharmacy N.V. 125.10 125.40 1 685 52 0.00%
Rheinmetall AG 521.80 522.20 21 319 727 +2.03%
RTL Group S.A. 29.35 29.45 16 983 81 +0.86%
RWE AG  33.36 33.37 89 470 386 -0.12%
SAF HOLLAND SE 18.06 18.08 3 974 21 -0.22%
Salzgitter AG 24.38 24.44 1 510 10 -2.55%
SAP SE  169.82 169.84 6 418 134 +0.80%
Sartorius AG VZ  283.70 284.00 2 901 32 +0.60%
Schaeffler AG VZ 5.515 5.525 51 904 102 +0.36%
SCHOTT Pharma AG & Co. KGaA 37.52 37.60 688 20 -0.63%
Scout24 SE 69.70 69.75 114 3 -0.29%
SFC Energy AG 19.48 19.54 4 825 46 +1.78%
SGL CARBON SE 6.84 6.88 4 879 14 -0.87%
Siemens AG  175.22 175.24 10 571 124 -0.24%
Siemens Energy AG  19.46 19.465 242 544 706 +1.09%
Siemens Healthineers AG  51.72 51.74 1 115 22 +0.62%
Siltronic AG 72.40 72.65 1 270 29 +2.48%
Sixt SE 92.20 92.40 4 692 67 +0.88%
SMA Solar Technology AG 50.10 50.20 2 898 33 +0.66%
Stabilus SE 59.60 59.80 0 0 0.00%
Sto SE & Co. KGaA 163.60 164.60 524 24 +1.73%
STRATEC SE 42.55 42.85 30 1 -0.58%
Ströer SE & Co. KGaA 61.25 61.40 859 18 +2.51%
Südzucker AG 13.50 13.51 3 904 19 +0.30%
Symrise AG  100.60 100.70 174 4 -0.30%
SYNLAB AG 10.50 10.56 20 1 0.00%
SÜSS MicroTec SE 45.70 45.85 985 17 -0.54%
TAG Immobilien AG 13.58 13.59 11 676 29 +0.15%
TAKKT AG 13.14 13.18 1 644 7 +0.15%
Talanx AG 70.75 70.80 2 544 24 -0.56%
TeamViewer SE  12.405 12.41 6 696 30 -0.68%
thyssenkrupp AG  4.86 4.866 66 081 93 -1.38%
thyssenkrupp nucera AG&Co.KGaA 12.40 12.44 18 557 68 +0.89%
TRATON SE 32.45 32.55 12 035 140 -2.69%
United Internet AG 22.68 22.70 7 342 13 +0.71%
VARTA AG  9.83 9.845 28 586 139 +2.72%
Verbio SE 20.18 20.20 2 932 21 -0.10%
Vitesco Technologies Group AG 62.85 63.35 534 8 -0.48%
Volkswagen AG VZ  116.20 116.25 32 903 448 +1.13%
Vonovia SE  27.41 27.42 42 695 189 -0.29%
Vossloh AG 46.10 46.25 581 10 +0.66%
Wacker Chemie AG 102.95 103.00 2 467 32 +0.15%
Wacker Neuson SE 16.84 16.88 1 681 16 -0.94%
Wüstenrot& Württembergische AG 13.20 13.22 2 149 11 -1.05%
Zalando SE  23.33 23.35 21 153 130 -1.31%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)