New: spot price
- click here -

GSX 

Last 4 373,76
Change -0,61%

Today:

Open 4 413,45
High 4 421,14
Low 4 361,03

Last trading day:

Close 4 400,73

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 64,05 64,30 5 628 50 -1,19%
Aareal Bank AG 39,62 39,90 13 628 107 +0,31%
adidas AG 180,10 180,30 8 309 215 -0,15%
ADLER Real Estate AG 13,26 13,44 18 425 52 +4,75%
ADO Properties S.A. 42,26 42,54 160 3 -0,69%
ADVA Optical Networking SE 6,275 6,325 25 803 36 +0,03%
Airbus SE 94,77 94,82 36 390 223 -0,44%
AIXTRON SE 12,50 12,545 123 974 225 +1,50%
Allianz SE 191,02 191,18 47 475 880 +0,19%
alstria office REIT-AG 12,15 12,25 9 512 34 +0,45%
Aroundtown Property Hldgs S.A. 6,12 6,18 5 678 13 +0,16%
Aurubis AG 73,52 73,80 4 719 48 -1,23%
Axel Springer SE 72,75 72,95 11 883 149 +0,90%
BASF SE 86,70 86,87 57 155 514 -0,34%
Bayer AG 97,63 98,00 18 555 304 -0,61%
Bayerische Motoren Werke AG 87,18 87,42 20 136 256 -1,11%
Bechtle AG 70,95 71,30 5 027 42 -1,36%
Beiersdorf AG 91,76 92,14 1 688 41 -0,53%
Bertrandt AG 101,00 101,20 2 347 36 -3,25%
bet-at-home.com AG 98,20 98,40 2 427 71 +0,28%
Bilfinger SE 36,86 37,04 10 782 85 -0,19%
Biotest AG VZ 27,15 27,25 961 9 -0,09%
Borussia Dortmund GmbH&Co.KGaA 5,75 5,765 57 391 103 +2,53%
Brenntag AG 51,74 52,02 289 6 -1,15%
CANCOM SE 79,20 79,35 5 740 100 +0,19%
Capital Stage AG 6,90 6,92 14 385 39 +0,58%
Carl Zeiss Meditec AG 49,66 49,90 5 651 37 -1,67%
CECONOMY AG 11,14 11,195 13 346 58 -0,56%
CEWE Stiftung & Co. KGaA 84,20 85,00 430 9 +1,33%
Commerzbank AG 12,902 12,922 336 408 424 +0,84%
CompuGroup Medical SE 46,98 47,26 2 822 34 -2,75%
Continental AG 228,70 229,50 3 963 128 -0,71%
Covestro AG 90,42 90,58 11 646 204 +0,20%
CTS Eventim AG & Co. KGaA 41,52 41,76 2 551 27 -1,42%
Daimler AG 70,71 70,74 271 711 1 816 -2,42%
Delivery Hero AG 34,36 34,64 3 137 29 -0,64%
Deutsche Bank AG 13,20 13,248 582 441 888 +2,27%
Deutsche Beteiligungs AG 46,80 47,30 16 909 87 -1,98%
Deutsche Börse AG 105,80 106,05 7 205 79 -0,33%
Deutsche EuroShop AG 30,14 30,38 14 262 99 -0,46%
Deutsche Lufthansa AG 27,02 27,08 66 571 245 +1,40%
Deutsche Pfandbriefbank AG 14,03 14,12 36 390 99 +0,86%
Deutsche Post AG 37,12 37,20 63 608 324 -0,59%
Deutsche Telekom AG 13,17 13,175 480 051 1 051 -0,04%
Deutsche Wohnen SE 33,40 33,51 4 864 39 -1,56%
DEUTZ AG 7,835 7,875 28 079 43 +1,55%
Dialog Semiconductor PLC 24,20 24,44 11 557 64 +0,35%
DIC Asset AG 10,70 10,76 24 606 69 +0,75%
Diebold Nixdorf AG 68,70 68,90 865 6 -0,43%
DMG MORI AG 46,25 46,45 2 401 21 -1,18%
Drägerwerk AG & Co. KGaA VZ 82,50 82,90 1 152 18 +0,89%
Dürr AG 105,60 105,85 1 192 24 +0,26%
E.ON SE 8,122 8,159 253 699 275 -0,07%
ElringKlinger AG 16,37 16,45 31 064 106 -2,03%
Evonik Industries AG 29,94 30,09 9 673 63 -0,65%
Evotec AG 14,525 14,56 191 443 412 -0,10%
Fielmann AG 68,60 68,95 10 274 123 -4,69%
Fraport AG Ffm.Airport.Ser.AG 89,08 89,36 1 738 45 +0,07%
freenet AG 29,02 29,16 31 642 128 +0,66%
Fresenius Medical Care KGaA 86,68 87,02 9 440 90 -1,17%
Fresenius SE & Co. KGaA 63,58 63,74 29 096 266 -0,56%
FUCHS PETROLUB SE VZ 45,26 45,44 7 306 58 -0,98%
GEA Group AG 38,40 38,64 1 856 13 -0,65%
Gerresheimer AG 67,10 67,40 3 769 40 -3,52%
Gerry Weber International AG 8,65 8,75 3 418 15 +0,80%
GFT Technologies SE 11,20 11,33 10 948 34 -2,91%
GRAMMER AG 51,65 51,90 1 094 16 +1,62%
Grand City Properties S.A. 18,41 18,57 6 884 7 -0,27%
GRENKE AG 90,65 90,95 1 587 30 -1,41%
HAMBORNER REIT AG 9,37 9,40 12 976 37 -0,27%
Hamburger Hafen u. Logistik AG 20,78 20,94 6 414 39 -1,46%
Hannover Rück SE 111,40 111,80 4 078 57 +0,31%
Hapag-Lloyd AG 31,50 31,64 2 256 23 -2,05%
HeidelbergCement AG 83,54 83,64 8 059 84 -0,72%
Heidelberger Druckmaschinen AG 2,848 2,87 123 371 87 -0,07%
HELLA GmbH & Co. KGaA 56,45 56,70 5 340 74 +0,94%
Henkel AG & Co. KGaA VZ 106,85 107,10 7 106 73 -1,36%
HOCHTIEF AG 134,20 134,60 814 13 -0,15%
Hornbach Holding AG&Co.KGaA 69,60 70,00 592 13 +0,29%
HUGO BOSS AG 72,52 72,80 909 22 -0,90%
HYPOPORT AG 132,00 132,60 1 317 29 +0,30%
INDUS Holding AG 62,70 63,00 1 169 22 +0,72%
Infineon Technologies AG 22,03 22,07 165 008 397 -0,07%
innogy SE 30,88 31,03 12 136 80 +0,47%
JENOPTIK AG 27,52 27,60 8 516 68 -2,34%
Jungheinrich AG VZ 39,66 39,88 2 759 30 -1,27%
K+S Aktiengesellschaft 21,89 22,03 31 862 112 +0,05%
KION GROUP AG 70,78 71,06 1 731 29 -0,73%
Klöckner & Co SE 10,33 10,39 19 103 25 +0,68%
Koenig & Bauer AG 70,80 71,05 3 864 56 -0,94%
KRONES AG 111,60 111,90 1 130 18 -0,76%
KWS SAAT SE 343,50 346,00 71 9 +0,36%
LANXESS AG 67,26 67,44 5 084 47 -0,87%
LEG Immobilien AG 84,86 85,22 1 398 18 -1,26%
LEONI AG 56,10 56,38 5 553 67 -1,19%
Linde AG z.Umtausch 181,55 181,90 3 033 67 -2,58%
Medigene AG 17,35 17,41 121 014 421 +2,90%
Merck KGaA 82,84 83,28 8 998 152 -0,86%
METRO AG 16,80 16,90 107 795 258 -4,64%
MLP AG 5,18 5,22 18 284 32 -0,38%
MorphoSys AG 75,15 75,45 7 604 107 -0,36%
MTU Aero Engines AG 139,70 140,00 2 373 44 -1,31%
Münchener Rückvers.-Ges. AG 182,85 183,05 11 802 265 +0,25%
Nemetschek SE 78,15 78,50 853 19 -1,11%
Nordex AG 9,402 9,428 91 208 190 -0,80%
NORMA Group SE 59,55 59,70 836 5 +0,72%
OSRAM Licht AG 67,32 67,56 9 042 135 -1,52%
PATRIZIA Immobilien AG 18,97 19,06 33 569 125 +3,38%
Pfeiffer Vacuum Technology AG 152,70 153,10 1 914 39 -0,98%
ProSiebenSat.1 Media SE 31,50 31,66 92 715 338 +0,17%
PUMA SE 340,50 341,50 797 53 +0,81%
Qiagen N.V. 27,02 27,16 1 959 19 -1,45%
RATIONAL AG 534,00 536,50 97 10 -1,52%
Rheinmetall AG 108,65 109,10 7 594 140 -0,89%
RHÖN-KLINIKUM AG 28,88 28,92 2 895 10 -0,69%
RIB Software SE 25,70 25,80 24 482 138 +1,22%
Rocket Internet SE 24,04 24,18 15 020 69 +0,12%
RTL Group S.A. 69,75 70,15 2 729 36 +0,47%
RWE AG 16,275 16,315 217 788 401 +1,66%
S&T AG 20,78 20,92 21 770 102 -3,39%
SAF HOLLAND S.A. 18,39 18,54 3 326 23 -2,21%
Salzgitter AG 46,67 46,82 2 731 32 -0,35%
SAP SE 83,99 84,23 37 565 558 -0,52%
Sartorius AG VZ 101,70 102,10 4 368 73 +0,59%
Schaeffler AG VZ 13,065 13,20 61 082 153 +0,78%
Scout24 AG 36,66 36,94 2 949 34 -0,84%
SGL CARBON SE 11,55 11,58 10 995 38 -0,82%
Siemens AG 111,02 111,14 28 151 492 -0,25%
Siltronic AG 119,05 119,50 18 456 330 +1,27%
Sixt SE 89,80 90,00 6 105 109 +0,22%
SLM Solutions Group AG 37,15 37,45 7 051 80 -3,35%
SMA Solar Technology AG 46,92 47,16 6 677 67 +1,77%
Software AG 42,67 42,92 852 8 -0,08%
Stabilus S.A. 79,70 80,15 920 16 +0,85%
STADA Arzneimittel AG 86,60 86,78 206 5 -0,56%
Steinhoff Internatl Hldgs N.V. 0,378 0,379 2 411 207 320 -1,81%
Ströer SE & Co. KGaA 64,00 64,20 4 243 60 +0,67%
Südzucker AG 14,98 15,125 44 555 76 +0,34%
Symrise AG 65,62 65,80 1 889 25 -1,19%
TAG Immobilien AG 14,90 14,99 11 305 39 -1,35%
TAKKT AG 21,80 22,00 8 230 41 +0,23%
Talanx AG 35,34 35,52 4 530 33 +0,37%
Tele Columbus AG 9,41 9,49 8 945 24 +1,73%
Telefónica Deutschland Hldg AG 4,011 4,038 45 500 51 +0,38%
thyssenkrupp AG 22,77 22,79 45 133 140 -1,47%
TLG IMMOBILIEN AG 21,88 22,06 3 840 19 -0,50%
Uniper SE 24,24 24,36 10 540 95 +0,33%
United Internet AG 55,82 56,10 4 924 41 -0,71%
Volkswagen AG VZ 165,86 166,08 40 798 426 -0,97%
Vonovia SE 37,03 37,12 69 937 345 -1,73%
Vossloh AG 39,65 39,75 6 386 77 +1,73%
VTG AG 39,85 40,00 4 279 41 -2,69%
Wacker Chemie AG 138,90 139,45 3 110 69 -1,43%
Wacker Neuson SE 29,68 29,96 1 771 16 +0,94%
WashTec AG 65,40 65,80 6 005 95 -1,20%
Wirecard AG 96,20 96,46 80 966 827 -3,17%
Wüstenrot& Württembergische AG 23,20 23,30 2 634 20 +0,43%
XING SE 264,50 265,50 421 22 -2,21%
Zalando SE 47,35 47,53 4 195 63 -0,91%
zooplus AG 168,20 169,70 910 38 +0,74%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)