New: spot price
- click here -

GSX 

Last 4 405,83
Change -0,28%

Today:

Open 4 417,27
High 4 428,18
Low 4 399,67

Last trading day:

Close 4 405,83

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 58,20 58,45 7 726 34 -0,47%
Aareal Bank AG 41,62 41,91 27 941 151 +0,44%
adidas AG 212,00 212,50 5 564 149 +1,02%
ADLER Real Estate AG 15,06 15,26 1 780 5 +1,61%
ADO Properties S.A. 45,20 45,48 67 2 -0,26%
Airbus SE 94,38 94,51 10 892 61 -0,20%
AIXTRON SE 15,89 15,985 135 344 271 -2,80%
Allianz SE 193,00 193,36 18 853 311 +0,47%
alstria office REIT-AG 12,75 12,83 7 636 19 -0,04%
Aroundtown Property Hldgs S.A. 6,295 6,37 21 393 16 -0,59%
Aumann AG 52,10 52,40 3 680 90 -3,69%
Aurubis AG 73,60 73,98 2 577 23 -0,31%
Axel Springer SE 67,20 67,40 4 881 23 -0,30%
BASF SE 86,43 86,62 64 308 376 +0,62%
Bayer AG 98,96 99,25 9 733 132 -0,81%
Bayerische Motoren Werke AG 90,77 91,01 18 584 136 -0,16%
Bechtle AG 69,40 69,75 751 15 -0,18%
Beiersdorf AG 92,10 92,48 2 422 23 -0,25%
Bertrandt AG 90,95 91,20 183 7 -1,11%
bet-at-home.com AG 82,85 83,15 3 183 82 -1,01%
Bilfinger SE 38,08 38,26 3 343 29 -0,96%
Biotest AG VZ 26,30 26,45 350 1 -1,03%
Borussia Dortmund GmbH&Co.KGaA 5,18 5,22 33 127 38 -0,24%
Brenntag AG 48,01 48,30 1 105 7 -0,28%
CANCOM SE 90,45 91,00 5 435 99 -1,91%
Carl Zeiss Meditec AG 53,75 53,95 1 658 23 +0,47%
CECONOMY AG 9,66 9,70 15 555 40 +2,92%
CEWE Stiftung & Co. KGaA 85,20 86,00 1 363 17 -0,58%
Commerzbank AG 10,712 10,77 126 333 153 -0,10%
CompuGroup Medical SE 42,22 42,50 3 185 23 -1,67%
Continental AG 219,30 219,80 9 118 146 -0,45%
Corestate Capital Holding S.A 47,95 48,55 200 2 +1,15%
Covestro AG 81,00 81,10 6 816 82 -1,04%
CTS Eventim AG & Co. KGaA 37,74 37,98 2 212 16 +0,11%
Daimler AG 64,84 65,03 77 108 429 -0,12%
Delivery Hero AG 38,74 39,02 1 003 9 +0,51%
Deutsche Bank AG 11,56 11,60 365 976 485 -0,83%
Deutsche Beteiligungs AG 36,15 36,50 3 569 40 -1,75%
Deutsche Börse AG 111,30 111,50 7 297 44 -0,16%
Deutsche EuroShop AG 29,02 29,26 9 796 48 +0,07%
Deutsche Lufthansa AG 26,11 26,17 231 176 433 -1,91%
Deutsche Pfandbriefbank AG 13,02 13,11 50 783 115 -1,61%
Deutsche Post AG 37,56 37,64 52 446 248 -0,42%
Deutsche Telekom AG 14,065 14,09 469 410 530 +0,84%
Deutsche Wohnen SE 37,98 38,09 9 456 27 -0,22%
DEUTZ AG 8,395 8,455 23 303 60 -0,65%
Dialog Semiconductor PLC 18,63 18,86 27 624 116 -3,79%
DIC Asset AG 10,16 10,24 6 791 14 0,00%
Diebold Nixdorf AG 66,50 66,80 350 2 -0,37%
DMG MORI AG 48,05 48,30 5 264 14 -0,87%
Drägerwerk AG & Co. KGaA VZ 67,45 67,80 4 890 60 -0,37%
Dürr AG 85,80 86,08 5 318 84 -1,67%
E.ON SE 8,933 8,97 368 830 441 -0,61%
ElringKlinger AG 14,90 15,09 12 661 52 +2,72%
ENCAVIS AG 6,64 6,67 7 634 20 +0,83%
Evonik Industries AG 29,86 30,05 6 995 39 0,00%
Evotec AG 14,495 14,595 139 229 262 -2,06%
Fielmann AG 65,90 66,25 3 438 68 -0,93%
Fraport AG Ffm.Airport.Ser.AG 80,80 81,08 1 095 17 -0,10%
freenet AG 26,22 26,36 30 473 113 +1,25%
Fresenius Medical Care KGaA 84,58 84,92 8 249 32 -0,01%
Fresenius SE & Co. KGaA 65,52 65,76 8 294 84 -0,09%
FUCHS PETROLUB SE VZ 43,82 44,00 4 084 25 +0,25%
GEA Group AG 33,68 33,82 7 565 51 -2,03%
Gerresheimer AG 67,70 68,00 1 059 14 +1,19%
GRAMMER AG 52,25 52,50 584 5 -0,43%
Grand City Properties S.A. 19,61 19,77 534 6 +0,36%
GRENKE AG 97,15 97,45 444 12 -0,10%
HAMBORNER REIT AG 9,60 9,67 15 975 31 -0,05%
Hamburger Hafen u. Logistik AG 19,74 19,91 8 790 21 -0,18%
Hannover Rück SE 115,00 116,00 6 381 74 -0,90%
Hapag-Lloyd AG 35,54 35,74 6 326 41 +2,86%
HeidelbergCement AG 81,16 81,44 8 557 42 -0,39%
Heidelberger Druckmaschinen AG 3,178 3,20 118 743 65 -0,28%
HELLA GmbH & Co. KGaA 53,00 53,25 1 872 23 -1,99%
Henkel AG & Co. KGaA VZ 103,75 104,10 3 314 46 -0,98%
HOCHTIEF AG 150,60 151,00 119 7 +1,34%
Hornbach Holding AG&Co.KGaA 66,90 67,30 375 4 +1,20%
HUGO BOSS AG 76,52 76,80 2 274 25 +0,08%
HYPOPORT AG 150,60 152,00 1 540 42 -0,26%
INDUS Holding AG 57,30 57,60 946 14 -0,95%
Infineon Technologies AG 21,07 21,14 109 370 262 -1,15%
innogy SE 37,80 37,95 19 196 84 0,00%
Isra Vision AG 173,80 175,00 447 15 +0,98%
JENOPTIK AG 30,38 30,54 4 237 34 -1,93%
JOST Werke AG 34,80 35,40 4 814 49 -2,11%
Jungheinrich AG VZ 36,36 36,58 2 833 27 -0,87%
K+S Aktiengesellschaft 23,31 23,45 12 152 46 +0,17%
KION GROUP AG 77,76 78,04 3 390 40 +1,01%
Klöckner & Co SE 11,40 11,48 10 657 30 +0,97%
Koenig & Bauer AG 70,75 70,90 4 271 61 -4,60%
KRONES AG 108,50 108,90 449 8 +0,74%
KWS SAAT SE 295,00 297,50 27 2 -0,08%
LANXESS AG 62,78 63,06 5 642 54 +1,62%
LEG Immobilien AG 92,50 92,86 1 042 19 -0,41%
LEONI AG 52,78 53,06 4 030 39 -2,18%
Linde AG z.Umtausch 174,55 175,00 1 956 36 -0,30%
Medigene AG 14,67 14,76 58 119 190 -2,48%
Merck KGaA 81,72 82,16 6 487 70 -0,32%
METRO AG 12,95 13,00 246 166 590 -11,32%
MorphoSys AG 84,95 85,30 2 384 41 +0,27%
MTU Aero Engines AG 137,40 137,80 476 11 +0,15%
Münchener Rückvers.-Ges. AG 195,75 196,15 27 881 344 +0,51%
Nemetschek SE 97,55 97,90 1 124 23 -1,04%
Nordex AG 9,672 9,73 119 323 181 +1,05%
NORMA Group SE 62,20 62,35 391 6 -0,08%
OSRAM Licht AG 57,82 58,14 7 192 94 -0,45%
PATRIZIA Immobilien AG 18,00 18,14 4 455 27 +1,62%
Pfeiffer Vacuum Technology AG 124,20 124,70 1 217 28 -1,55%
ProSiebenSat.1 Media SE 29,60 29,69 49 846 198 +0,12%
PUMA SE 402,50 404,00 549 49 -2,48%
Qiagen N.V. 26,62 26,76 436 6 +0,15%
RATIONAL AG 529,00 531,50 42 7 +0,05%
Rheinmetall AG 112,20 112,85 2 874 45 -0,55%
RHÖN-KLINIKUM AG 27,42 27,50 435 4 -0,15%
RIB Software SE 21,60 21,62 203 884 791 -4,34%
Rocket Internet SE 24,40 24,54 18 968 70 +1,87%
RTL Group S.A. 71,10 71,45 3 915 48 +0,85%
RWE AG 21,45 21,50 582 756 971 -1,49%
S&T AG 20,32 20,40 9 673 32 -2,76%
SAF HOLLAND S.A. 16,88 17,03 2 507 14 -0,85%
Salzgitter AG 45,27 45,42 1 404 15 +0,19%
SAP SE 86,35 86,59 15 569 182 -0,93%
Sartorius AG VZ 126,70 127,30 2 054 36 -0,16%
Schaeffler AG VZ 13,155 13,27 60 493 380 -0,71%
Scout24 AG 41,96 42,24 1 386 17 -0,28%
SGL CARBON SE 11,67 11,78 16 342 41 +1,34%
Siemens AG 107,86 108,14 26 359 275 +0,39%
Siltronic AG 139,00 139,70 23 992 419 -4,94%
Sixt SE 87,60 87,80 1 400 32 +0,06%
SLM Solutions Group AG 35,45 35,95 17 833 71 +4,35%
SMA Solar Technology AG 50,25 50,50 2 670 26 -0,64%
Software AG 39,75 40,00 2 804 39 -2,22%
Stabilus S.A. 78,25 78,70 1 202 11 -2,04%
STADA Arzneimittel AG 83,90 84,04 2 796 9 +0,61%
Steinhoff Internatl Hldgs N.V. 0,1571 0,1609 33 194 392 2 114 -10,02%
Ströer SE & Co. KGaA 59,45 59,70 5 509 42 -1,53%
Südzucker AG 13,85 13,97 15 763 50 -0,37%
Symrise AG 67,14 67,30 1 884 15 +0,37%
TAG Immobilien AG 17,00 17,09 9 244 44 -1,41%
TAKKT AG 17,88 18,12 4 952 32 -0,44%
Talanx AG 36,28 36,48 4 093 17 -1,54%
Tele Columbus AG 7,74 7,88 15 872 36 -2,26%
Telefónica Deutschland Hldg AG 3,821 3,84 223 555 113 +1,57%
thyssenkrupp AG 22,65 22,70 30 487 70 -0,59%
TLG IMMOBILIEN AG 23,22 23,40 1 628 5 +0,65%
Uniper SE 23,75 23,87 8 667 70 -0,67%
United Internet AG 53,26 53,54 3 996 27 -0,60%
Volkswagen AG VZ 171,64 172,02 33 469 336 -0,91%
Vonovia SE 40,27 40,36 18 752 77 +0,14%
Vossloh AG 42,00 42,20 1 175 19 +0,78%
VTG AG 48,10 48,35 4 594 29 +1,10%
Wacker Chemie AG 152,25 152,80 1 332 36 +0,41%
Wacker Neuson SE 28,06 28,34 1 419 9 -0,21%
WashTec AG 78,50 78,90 1 824 28 +0,90%
Wirecard AG 111,00 111,50 26 816 309 +0,86%
Wüstenrot& Württembergische AG 19,40 19,64 2 392 7 -0,46%
XING SE 259,00 260,00 177 10 -0,19%
Zalando SE 43,25 43,44 6 430 35 +1,11%
zooplus AG 172,20 173,70 951 37 -3,89%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)