jetzt neu: spot price
- hier klicken -

GSX 

Last 4 542,40
Change +0,66%

Heute:

Open 4 502,17
High 4 543,68
Low 4 483,63

letzter Handelstag:

Close 4 542,40

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Aareal Bank AG 35,112 35,411 17 767 126 +0,23%
adidas AG 184,925 185,375 8 839 199 -0,22%
ADLER Real Estate AG 12,61 12,81 7 698 23 +1,51%
ADO Properties S.A. 42,34 42,64 494 8 -1,38%
ADVA Optical Networking SE 5,559 5,658 175 749 147 +0,16%
Airbus SE 85,08 85,209 16 744 100 +0,20%
AIXTRON SE 14,45 14,52 171 923 351 +2,99%
Allianz SE 197,00 197,15 55 318 832 -0,08%
alstria office REIT-AG 12,32 12,419 7 605 14 +0,25%
Aroundtown Property Hldgs S.A. 5,95 6,02 4 860 11 -0,33%
Aurubis AG 68,493 68,792 2 376 25 +0,03%
Axel Springer SE 63,70 63,94 8 830 88 +0,71%
BASF SE 92,586 92,70 48 907 462 +0,88%
Bayer AG 108,488 108,787 18 623 312 +1,05%
Bayerische Motoren Werke AG 85,229 85,478 24 846 257 +0,38%
Bechtle AG 71,99 72,037 6 969 76 +2,33%
Beiersdorf AG 97,541 97,94 3 592 54 +1,52%
Bertrandt AG 87,149 87,448 1 367 31 +1,09%
bet-at-home.com AG 103,345 103,844 2 125 73 +1,32%
Bilfinger SE 37,652 37,70 6 822 51 -0,14%
Biotest AG VZ 18,889 19,088 825 4 +0,12%
Borussia Dortmund GmbH&Co.KGaA 6,381 6,43 119 587 164 -1,47%
Brenntag AG 52,064 52,364 1 274 13 -0,66%
CANCOM SE 64,883 65,00 2 349 38 +1,45%
Capital Stage AG 6,165 6,184 37 480 87 -0,58%
Carl Zeiss Meditec AG 46,959 47,208 1 149 21 +0,28%
CECONOMY AG 10,979 11,078 23 960 56 +1,94%
CEWE Stiftung & Co. KGaA 78,768 79,617 1 797 34 -0,86%
Commerzbank AG 12,344 12,392 1 086 797 1 124 +2,08%
CompuGroup Medical SE 56,34 56,64 9 614 112 +3,93%
Continental AG 217,082 217,431 15 408 228 +1,41%
Covestro AG 82,262 82,32 6 579 72 +1,25%
CTS Eventim AG & Co. KGaA 37,473 37,60 8 169 66 +1,47%
Daimler AG 69,544 69,744 92 626 688 +0,94%
Delivery Hero AG 39,187 39,486 3 435 37 +1,83%
Deutsche Bank AG 16,30 16,331 850 422 1 296 +0,83%
Deutsche Beteiligungs AG 42,78 42,79 3 684 27 +0,43%
Deutsche Börse AG 93,88 94,13 4 435 68 +0,33%
Deutsche EuroShop AG 32,191 32,44 6 662 66 -0,48%
Deutsche Lufthansa AG 28,79 28,849 363 841 1 086 +2,84%
Deutsche Pfandbriefbank AG 12,939 13,039 16 001 59 +0,46%
Deutsche Post AG 39,215 39,304 83 752 508 +0,59%
Deutsche Telekom AG 14,99 15,035 354 716 912 +0,11%
Deutsche Wohnen SE 36,693 36,812 6 972 55 -1,23%
DEUTZ AG 6,818 6,855 25 876 51 +0,59%
Dialog Semiconductor PLC 37,678 37,898 30 006 173 -1,61%
DIC Asset AG 10,535 10,634 20 083 38 +1,40%
Diebold Nixdorf AG 71,521 71,82 181 3 +0,02%
DMG MORI AG 46,976 47,116 3 105 25 +0,28%
Drillisch AG 61,70 61,999 30 105 167 +3,07%
Drägerwerk AG & Co. KGaA VZ 69,859 70,258 4 462 65 -0,69%
Dürr AG 107,30 107,60 3 215 58 +2,32%
E.ON SE 9,80 9,858 414 149 643 +0,45%
ElringKlinger AG 14,23 14,372 10 634 46 +0,18%
Evonik Industries AG 31,367 31,566 4 071 38 -0,34%
Evotec AG 13,801 13,83 1 484 896 2 951 +12,29%
Fielmann AG 72,196 72,495 1 682 28 +0,54%
Fraport AG Ffm.Airport.Ser.AG 81,521 81,82 2 058 28 +0,17%
freenet AG 31,691 31,80 65 926 259 +1,16%
Fresenius Medical Care KGaA 82,654 83,003 3 592 53 +0,33%
Fresenius SE & Co. KGaA 62,901 63,138 104 875 1 003 -0,41%
FUCHS PETROLUB SE VZ 46,30 46,49 3 537 45 +2,07%
GEA Group AG 40,127 40,376 4 118 37 +0,85%
Gerresheimer AG 64,848 65,197 2 354 29 -0,96%
Gerry Weber International AG 8,225 8,34 77 077 187 -2,08%
GFT Technologies SE 11,849 12,048 15 857 63 -0,95%
GRAMMER AG 48,818 49,117 1 740 25 +1,46%
Grand City Properties S.A. 18,735 18,835 5 165 32 +0,53%
GRENKE AG 81,91 82,075 1 191 16 +0,03%
HAMBORNER REIT AG 9,50 9,57 18 833 36 +0,31%
Hamburger Hafen u. Logistik AG 24,203 24,372 6 450 40 +2,09%
Hannover Rück SE 108,00 108,887 2 835 41 -0,10%
Hapag-Lloyd AG 33,35 33,63 6 405 57 +3,54%
HeidelbergCement AG 92,753 92,952 11 561 234 +0,36%
Heidelberger Druckmaschinen AG 2,99 3,023 315 406 198 +3,06%
HELLA GmbH & Co. KGaA 49,838 50,137 9 128 78 +0,72%
Henkel AG & Co. KGaA VZ 113,268 113,517 11 040 143 -0,15%
HOCHTIEF AG 148,529 148,77 499 12 +0,58%
Hornbach Holding AG&Co.KGaA 73,122 73,621 988 17 +0,53%
HUGO BOSS AG 68,10 68,40 12 731 83 +0,71%
HYPOPORT AG 133,35 134,85 4 034 99 +3,22%
INDUS Holding AG 61,376 61,725 2 631 26 -0,66%
Infineon Technologies AG 24,55 24,599 213 471 676 +0,92%
innogy SE 39,634 39,833 13 995 119 +1,42%
JENOPTIK AG 28,357 28,456 7 759 55 +1,40%
Jungheinrich AG VZ 37,018 37,267 10 189 47 +0,04%
K+S Aktiengesellschaft 19,80 19,95 149 493 483 +3,52%
KION GROUP AG 65,60 65,766 3 765 50 +0,45%
Klöckner & Co SE 9,75 9,824 30 926 47 +0,72%
Koenig & Bauer AG 66,692 66,942 1 651 32 +1,74%
KRONES AG 104,846 105,246 1 512 34 +0,21%
KWS SAAT SE 344,381 347,38 145 8 +1,21%
LANXESS AG 65,60 65,85 7 946 93 +1,73%
LEG Immobilien AG 89,238 89,617 1 286 30 -0,12%
LEONI AG 60,818 61,117 36 336 344 +3,65%
Linde AG z.Umtausch 189,008 189,357 1 479 23 +0,67%
Medigene AG 10,599 10,684 66 436 229 +0,54%
Merck KGaA 89,986 90,485 9 829 137 -0,02%
METRO AG 16,051 16,15 10 333 47 +0,52%
MLP AG 5,49 5,512 14 431 28 +1,36%
MorphoSys AG 80,298 80,60 15 279 159 +1,43%
MTU Aero Engines AG 148,50 148,805 2 383 54 +2,03%
Münchener Rückvers.-Ges. AG 190,70 191,10 18 523 284 -0,09%
Nemetschek SE 79,146 79,545 1 889 26 +2,60%
Nordex AG 7,275 7,325 368 572 577 -3,54%
NORMA Group SE 55,164 55,343 3 522 40 -1,12%
OSRAM Licht AG 69,00 69,087 3 934 83 +0,47%
PATRIZIA Immobilien AG 19,547 19,647 9 839 53 +0,52%
Pfeiffer Vacuum Technology AG 169,048 170,048 2 876 77 +5,87%
ProSiebenSat.1 Media SE 26,511 26,60 411 193 1 327 +4,70%
PUMA SE 387,749 389,748 148 15 +1,10%
Qiagen N.V. 26,618 26,767 4 911 32 +1,46%
RATIONAL AG 551,937 554,936 111 18 +0,35%
Rheinmetall AG 103,35 104,285 9 399 177 +0,89%
RHÖN-KLINIKUM AG 29,285 29,379 285 4 -0,27%
RIB Software SE 19,562 19,70 18 548 80 +5,46%
Rocket Internet SE 20,923 21,072 12 560 51 +1,31%
RTL Group S.A. 64,20 64,50 9 619 59 +1,53%
RWE AG 20,00 20,082 398 434 767 +3,32%
S&T AG 16,913 17,049 17 743 74 -1,02%
SAF HOLLAND S.A. 16,235 16,304 3 627 20 +0,22%
Salzgitter AG 43,615 43,764 9 726 70 +2,10%
SAP SE 97,078 97,327 26 248 356 +0,59%
Sartorius AG VZ 79,78 80,28 2 363 31 +2,49%
Schaeffler AG VZ 13,93 14,079 8 141 47 +0,44%
Scout24 AG 35,09 35,39 424 10 -0,55%
SGL CARBON SE 12,30 12,403 28 889 104 -0,41%
Siemens AG 114,872 115,171 66 195 687 -0,13%
Siltronic AG 134,58 134,75 20 946 415 +0,98%
Sixt SE 75,062 75,361 3 394 64 +0,76%
SLM Solutions Group AG 45,343 45,797 22 712 197 +5,20%
SMA Solar Technology AG 34,30 34,435 12 786 80 -2,28%
Software AG 43,713 43,962 2 112 26 +1,23%
Stabilus S.A. 74,333 74,832 340 4 +0,72%
STADA Arzneimittel AG 81,258 81,457 1 020 9 +0,44%
Steinhoff Internatl Hldgs N.V. 3,266 3,303 47 403 43 +1,48%
Ströer SE & Co. KGaA 61,66 61,80 7 146 97 +0,32%
Südzucker AG 16,904 17,053 12 403 52 -0,02%
Symrise AG 71,71 71,909 1 988 32 +1,04%
TAG Immobilien AG 15,457 15,556 17 648 52 +0,20%
TAKKT AG 17,745 17,994 1 583 17 +0,21%
Talanx AG 33,966 34,165 4 349 62 +0,61%
Tele Columbus AG 8,895 9,015 3 502 12 -0,33%
Telefónica Deutschland Hldg AG 4,135 4,164 63 206 54 +0,61%
thyssenkrupp AG 22,265 22,324 43 933 162 +1,22%
TLG IMMOBILIEN AG 20,02 20,219 5 947 24 -0,53%
Uniper SE 23,723 23,792 53 102 578 +0,41%
United Internet AG 56,206 56,505 12 276 132 +1,14%
Volkswagen AG VZ 165,516 165,848 235 099 2 006 +4,27%
Vonovia SE 39,197 39,397 30 849 171 -0,08%
Vossloh AG 45,58 45,83 1 935 25 -1,52%
VTG AG 44,65 44,899 17 014 181 -3,72%
Wacker Chemie AG 137,98 139,088 2 910 104 -0,53%
Wacker Neuson SE 28,55 28,623 3 061 26 +1,33%
WashTec AG 74,54 74,94 607 16 +1,30%
Wirecard AG 88,215 88,464 40 523 614 +0,79%
Wüstenrot& Württembergische AG 22,51 22,702 2 664 17 -0,20%
XING SE 264,00 264,70 714 36 +1,19%
Zalando SE 41,654 41,853 10 548 80 +1,02%
zooplus AG 132,743 134,242 842 28 +0,92%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR