GSX
Last | 7 946,21 |
---|---|
Change | -1,30% |
Heute:
Open | 8 044,49 |
---|---|
High | 8 049,63 |
Low | 7 944,41 |
letzter Handelstag:
Close | 7 946,21 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,28 | 16,56 | 8 832 | 45 | -2,13% |
adesso SE | 110,60 | 112,00 | 988 | 37 | +3,71% |
adidas AG | 225,60 | 226,30 | 8 702 | 334 | -2,45% |
ADTRAN Holdings Inc. | 4,06 | 4,225 | 18 727 | 27 | +0,72% |
Adtran Networks SE | 19,82 | 20,00 | 0 | 0 | 0,00% |
Airbus SE | 154,00 | 154,42 | 10 414 | 344 | -1,23% |
AIXTRON SE | 21,80 | 21,93 | 149 948 | 596 | -0,54% |
Allianz SE | 266,30 | 267,00 | 48 895 | 1 206 | -0,11% |
AMADEUS FIRE AG | 112,20 | 113,00 | 691 | 26 | -2,41% |
Aroundtown Property Hldgs S.A. | 1,981 | 1,999 | 698 479 | 326 | -0,84% |
Atoss Software AG | 250,00 | 253,00 | 351 | 35 | -3,24% |
Aurubis AG | 75,05 | 75,30 | 16 110 | 184 | -0,99% |
AUTO1 Group SE | 4,728 | 4,826 | 8 314 | 23 | -0,41% |
BASF SE | 48,855 | 49,05 | 443 243 | 2 115 | +0,32% |
Bayer AG | 27,24 | 27,39 | 167 079 | 726 | -0,80% |
Bayerische Motoren Werke AG | 102,35 | 102,70 | 58 043 | 1 078 | -4,29% |
BayWa AG vink. Namens-Aktien | 22,40 | 22,70 | 6 887 | 45 | -0,66% |
Bechtle AG | 45,10 | 45,34 | 15 457 | 134 | -1,86% |
BEFESA S.A. | 26,68 | 27,16 | 15 978 | 99 | +0,59% |
Beiersdorf AG | 140,15 | 140,60 | 2 198 | 44 | +0,72% |
Bilfinger SE | 43,60 | 43,70 | 11 556 | 96 | -2,02% |
Borussia Dortmund GmbH&Co.KGaA | 3,66 | 3,735 | 51 099 | 113 | +0,27% |
Brenntag SE | 74,58 | 74,86 | 1 402 | 30 | -0,45% |
CANCOM SE | 29,12 | 29,40 | 1 707 | 16 | -0,94% |
Carl Zeiss Meditec AG | 98,60 | 99,25 | 1 965 | 61 | -1,89% |
CECONOMY AG | 2,13 | 2,178 | 20 316 | 23 | -3,35% |
CEWE Stiftung & Co. KGaA | 99,00 | 100,20 | 330 | 9 | +0,60% |
Commerzbank AG | 13,92 | 13,975 | 473 339 | 776 | +1,30% |
CompuGroup Medical SE &Co.KGaA | 27,96 | 28,24 | 4 704 | 49 | -2,24% |
Continental AG | 60,38 | 60,96 | 24 140 | 185 | -0,03% |
Covestro AG | 46,75 | 46,94 | 49 073 | 293 | -1,56% |
CTS Eventim AG & Co. KGaA | 83,10 | 83,35 | 3 291 | 57 | -0,06% |
Daimler Truck Holding AG | 42,30 | 42,49 | 83 882 | 703 | -3,80% |
Delivery Hero SE | 26,23 | 26,52 | 77 879 | 299 | -2,19% |
Dermapharm Holding SE | 30,95 | 31,25 | 1 848 | 26 | -1,11% |
Deutsche Bank AG | 15,016 | 15,044 | 707 373 | 1 428 | -0,61% |
Deutsche Beteiligungs AG | 27,45 | 27,70 | 6 868 | 29 | +0,54% |
Deutsche Börse AG | 180,60 | 181,35 | 9 723 | 85 | -0,80% |
Deutsche Lufthansa AG | 6,70 | 6,73 | 789 805 | 876 | -0,80% |
Deutsche Pfandbriefbank AG | 4,45 | 4,512 | 111 091 | 164 | -1,57% |
Deutsche Post AG | 39,27 | 39,48 | 213 730 | 758 | +0,61% |
Deutsche Telekom AG | 21,43 | 21,50 | 241 687 | 640 | -1,20% |
Deutsche Wohnen SE | 17,66 | 17,74 | 30 524 | 98 | +3,01% |
DEUTZ AG | 5,435 | 5,51 | 169 676 | 301 | -5,41% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 83,76 | 84,04 | 70 397 | 991 | -4,01% |
Drägerwerk AG & Co. KGaA VZ | 49,15 | 50,10 | 1 730 | 23 | -2,07% |
DWS Group GmbH & Co. KGaA | 39,68 | 39,80 | 70 765 | 489 | -1,83% |
Dürr AG | 23,76 | 23,94 | 30 743 | 128 | -1,57% |
E.ON SE | 12,375 | 12,42 | 150 609 | 314 | -0,68% |
Eckert & Ziegler SE | 36,66 | 37,24 | 3 321 | 49 | -0,86% |
Elmos Semiconductor SE | 77,40 | 78,30 | 5 947 | 94 | -1,40% |
ENCAVIS AG | 16,90 | 16,93 | 21 228 | 91 | 0,00% |
Energiekontor AG | 63,50 | 64,30 | 3 906 | 66 | +0,16% |
Evonik Industries AG | 19,46 | 19,52 | 75 220 | 232 | +0,80% |
Evotec SE | 9,66 | 9,73 | 815 718 | 1 538 | +0,21% |
Fielmann Group AG | 43,65 | 44,00 | 23 286 | 158 | +0,69% |
flatexDEGIRO AG | 12,22 | 12,27 | 70 667 | 343 | -2,24% |
Fraport AG Ffm.Airport.Ser.AG | 46,76 | 47,20 | 8 153 | 75 | -1,84% |
freenet AG | 26,14 | 26,30 | 208 343 | 850 | -2,81% |
Fresenius Medical Care AG | 39,29 | 39,53 | 9 567 | 67 | +1,71% |
Fresenius SE & Co. KGaA | 27,75 | 27,99 | 61 932 | 263 | +1,23% |
FUCHS PETROLUB SE VZ | 43,66 | 43,84 | 13 845 | 120 | +1,76% |
GEA Group AG | 37,74 | 37,92 | 3 228 | 20 | +1,17% |
Gerresheimer AG | 100,30 | 100,80 | 2 197 | 34 | +0,10% |
GFT Technologies SE | 27,50 | 27,75 | 7 157 | 36 | -1,59% |
Grand City Properties S.A. | 10,37 | 10,53 | 8 134 | 24 | +1,57% |
GRENKE AG | 21,85 | 22,05 | 9 250 | 70 | -0,68% |
HAMBORNER REIT AG | 6,40 | 6,44 | 52 930 | 118 | -1,07% |
Hannover Rück SE | 233,00 | 233,40 | 3 228 | 129 | +0,09% |
Heidelberg Materials AG | 94,32 | 94,60 | 5 752 | 97 | -1,78% |
Heidelberger Druckmaschinen AG | 0,95 | 0,96 | 157 928 | 86 | +0,63% |
HELLA GmbH & Co. KGaA | 81,90 | 82,30 | 40 | 3 | -0,72% |
HelloFresh SE | 6,316 | 6,36 | 209 854 | 417 | -4,48% |
Henkel AG & Co. KGaA VZ | 74,28 | 74,56 | 17 603 | 139 | +1,11% |
HENSOLDT AG | 36,44 | 37,00 | 49 573 | 428 | -1,96% |
HOCHTIEF AG | 97,90 | 99,00 | 1 086 | 38 | 0,00% |
Hornbach Holding AG&Co.KGaA | 73,50 | 74,00 | 2 052 | 27 | -1,20% |
HUGO BOSS AG | 50,32 | 50,54 | 7 857 | 101 | -1,90% |
Hypoport SE | 246,80 | 249,60 | 574 | 33 | -0,64% |
INDUS Holding AG | 25,60 | 25,80 | 6 205 | 41 | -1,53% |
Infineon Technologies AG | 32,485 | 32,63 | 119 649 | 631 | -1,00% |
IONOS Group SE | 23,95 | 24,15 | 21 429 | 125 | -2,62% |
JENOPTIK AG | 25,04 | 25,34 | 7 670 | 51 | -0,16% |
JOST Werke SE | 44,95 | 45,55 | 216 | 6 | -0,98% |
Jungheinrich AG VZ | 34,62 | 34,98 | 1 896 | 25 | -1,35% |
K+S Aktiengesellschaft | 13,92 | 14,065 | 102 339 | 319 | +3,34% |
KION GROUP AG | 42,95 | 43,24 | 6 654 | 77 | -1,72% |
Klöckner & Co SE | 6,59 | 6,68 | 10 389 | 25 | -1,63% |
Knorr-Bremse AG | 69,60 | 70,25 | 2 511 | 34 | -0,78% |
KRONES AG | 123,00 | 123,60 | 1 925 | 51 | -1,60% |
KSB SE & Co. KGaA | 614,00 | 626,00 | 83 | 17 | +0,64% |
KWS SAAT SE & Co. KGaA | 50,70 | 51,30 | 13 228 | 205 | +3,68% |
LANXESS AG | 26,32 | 26,61 | 6 998 | 67 | -0,57% |
LEG Immobilien SE | 79,46 | 79,70 | 10 352 | 120 | +2,79% |
Mercedes-Benz Group AG | 71,02 | 71,12 | 917 846 | 6 660 | -5,27% |
Merck KGaA | 147,40 | 148,95 | 5 319 | 105 | -1,20% |
METRO AG | 5,03 | 5,06 | 45 437 | 76 | -2,71% |
MLP SE | 5,60 | 5,71 | 10 337 | 25 | -1,06% |
MorphoSys AG | 65,20 | 65,50 | 25 221 | 210 | +0,54% |
MTU Aero Engines AG | 225,70 | 226,40 | 5 702 | 110 | +0,22% |
Mutares SE & Co. KGaA | 42,00 | 42,10 | 19 691 | 158 | -0,36% |
Münchener Rückvers.-Ges. AG | 411,50 | 412,90 | 10 863 | 666 | -0,34% |
Nagarro SE | 69,85 | 70,80 | 960 | 17 | -3,38% |
Nemetschek SE | 83,20 | 83,55 | 3 095 | 71 | +0,85% |
Nordex AG | 13,16 | 13,30 | 63 989 | 195 | -0,45% |
NORMA Group SE | 18,58 | 18,74 | 5 769 | 36 | -0,11% |
PATRIZIA SE | 8,21 | 8,30 | 26 906 | 47 | +3,72% |
Pfeiffer Vacuum Technology AG | 153,00 | 154,00 | 698 | 10 | -0,39% |
PNE AG | 13,40 | 13,54 | 2 903 | 16 | -0,89% |
Porsche Automobil Holding SE | 47,54 | 47,83 | 98 608 | 849 | -3,19% |
ProSiebenSat.1 Media SE | 7,24 | 7,335 | 43 704 | 76 | -3,27% |
PUMA SE | 42,85 | 43,44 | 42 957 | 227 | -1,65% |
PVA TePla AG | 18,47 | 18,78 | 5 332 | 40 | -0,37% |
Qiagen N.V. | 39,515 | 39,86 | 7 898 | 45 | -0,42% |
Redcare Pharmacy N.V. | 126,50 | 127,00 | 8 529 | 140 | -1,56% |
Rheinmetall AG | 514,60 | 517,00 | 34 510 | 1 437 | -1,83% |
RTL Group S.A. | 28,75 | 29,10 | 53 729 | 397 | -2,04% |
RWE AG | 32,63 | 32,72 | 394 265 | 1 316 | -1,39% |
SAF HOLLAND SE | 17,92 | 18,16 | 11 524 | 51 | -2,49% |
Salzgitter AG | 24,00 | 24,18 | 3 925 | 26 | -2,34% |
SAP SE | 169,64 | 170,12 | 22 388 | 391 | -1,05% |
Sartorius AG VZ | 280,60 | 283,00 | 3 358 | 127 | -3,05% |
Schaeffler AG VZ | 5,505 | 5,55 | 261 442 | 484 | -2,38% |
SCHOTT Pharma AG & Co. KGaA | 39,00 | 39,58 | 2 284 | 43 | -0,65% |
Scout24 SE | 68,75 | 69,20 | 85 | 3 | -0,44% |
SFC Energy AG | 18,80 | 18,90 | 11 785 | 107 | +0,97% |
SGL CARBON SE | 6,65 | 6,79 | 22 459 | 73 | -2,30% |
Siemens AG | 175,50 | 175,78 | 23 917 | 403 | -1,19% |
Siemens Energy AG | 19,15 | 19,24 | 343 904 | 1 340 | +0,58% |
Siemens Healthineers AG | 51,88 | 52,18 | 13 095 | 112 | -0,99% |
Siltronic AG | 73,00 | 73,15 | 5 468 | 79 | -1,55% |
Sixt SE | 89,65 | 90,10 | 3 382 | 86 | -0,88% |
SMA Solar Technology AG | 49,10 | 49,54 | 12 358 | 159 | -3,55% |
Stabilus SE | 57,70 | 58,60 | 309 | 6 | -2,36% |
Sto SE & Co. KGaA | 159,20 | 163,00 | 2 340 | 84 | +2,27% |
STRATEC SE | 42,75 | 43,70 | 803 | 15 | +1,87% |
Ströer SE & Co. KGaA | 59,95 | 60,20 | 1 205 | 19 | -0,50% |
Südzucker AG | 13,39 | 13,45 | 27 353 | 99 | +1,66% |
Symrise AG | 100,30 | 100,75 | 6 726 | 49 | +0,80% |
SYNLAB AG | 10,50 | 10,62 | 4 368 | 10 | +1,34% |
SÜSS MicroTec SE | 46,35 | 46,70 | 7 389 | 96 | -0,21% |
TAG Immobilien AG | 13,31 | 13,42 | 141 525 | 174 | +3,33% |
TAKKT AG | 12,90 | 13,14 | 3 727 | 22 | +1,08% |
Talanx AG | 70,45 | 70,90 | 2 940 | 38 | -0,42% |
TeamViewer SE | 12,32 | 12,45 | 19 176 | 59 | -2,02% |
thyssenkrupp AG | 4,71 | 4,75 | 360 843 | 443 | -1,34% |
thyssenkrupp nucera AG&Co.KGaA | 12,05 | 12,14 | 40 135 | 236 | -3,19% |
TRATON SE | 33,15 | 33,45 | 8 748 | 105 | -3,77% |
United Internet AG | 22,42 | 22,60 | 19 825 | 62 | -2,26% |
VARTA AG | 9,21 | 9,41 | 44 958 | 219 | +1,03% |
Verbio SE | 19,52 | 19,60 | 13 190 | 90 | -1,11% |
Vitesco Technologies Group AG | 63,45 | 64,00 | 591 | 16 | -2,22% |
Volkswagen AG VZ | 115,60 | 116,05 | 334 247 | 3 765 | -3,73% |
Vonovia SE | 26,94 | 27,08 | 470 494 | 1 959 | +3,43% |
Vossloh AG | 45,30 | 45,60 | 4 158 | 25 | +0,44% |
Wacker Chemie AG | 100,50 | 101,45 | 4 255 | 105 | -0,44% |
Wacker Neuson SE | 16,82 | 16,88 | 20 519 | 81 | -1,05% |
Wüstenrot& Württembergische AG | 13,20 | 13,32 | 4 131 | 18 | -0,15% |
Zalando SE | 24,38 | 24,57 | 48 104 | 295 | -4,10% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00