jetzt neu: spot price
- hier klicken -

GSX 

Last 3 840,63
Change -0,29%

Heute:

Open 3 848,85
High 3 849,70
Low 3 823,12

letzter Handelstag:

Close 3 840,63

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Aareal Bank AG 36,63 36,93 10 100 62 -0,14%
adidas AG 152,616 152,965 6 719 146 +0,59%
ADLER Real Estate AG 13,43 13,63 2 751 12 -1,52%
ADO Properties S.A. 32,80 33,10 453 4 +0,25%
ADVA Optical Networking SE 7,628 7,69 29 820 64 +0,70%
Airbus Group SE 65,342 65,474 11 824 103 -0,41%
Allianz SE 157,465 157,764 71 283 876 -1,07%
Alstria Office AG 11,55 11,613 5 340 21 +1,11%
AMADEUS FIRE AG 72,972 73,571 1 121 24 -0,63%
Aurubis AG 54,217 54,516 5 307 52 +1,12%
Axel Springer SE 46,819 47,018 3 428 26 -0,07%
BASF SE Namens-Aktien o.N. 88,734 89,033 59 323 555 -0,59%
Bayer AG 101,062 101,361 26 283 400 -1,14%
Bayerische Motoren Werke AG 86,204 86,453 31 682 334 -0,90%
BayWa AG vink. Namens-Aktien o.N. 31,688 31,888 2 531 27 +1,36%
Bechtle AG 92,987 93,386 2 004 42 -0,34%
Beiersdorf AG 81,586 81,935 2 241 37 -0,38%
Bertrandt AG 93,10 93,326 5 467 155 -2,29%
Bilfinger SE 39,037 39,236 7 246 89 +0,67%
Biotest AG Vorzugsaktien o.St. o.N. 14,796 14,95 62 002 318 -1,66%
Borussia Dortmund GmbH & Co. KGAA 5,381 5,43 30 626 72 +0,13%
Braas Monier Build. Group SA for sale 24,99 25,26 0 0 0,00%
Brenntag AG 51,947 52,246 1 018 12 -0,10%
CANCOM SE 43,00 43,249 6 402 49 +0,91%
Capital Stage AG 6,161 6,24 28 925 69 -1,69%
Carl Zeiss Meditec AG 33,94 34,00 2 165 30 -0,56%
CEWE Stiftung & Co. KGaA 77,071 77,921 1 401 33 -1,08%
Commerzbank AG 7,88 7,914 1 248 735 1 083 -1,51%
CompuGroup Medical SE 37,40 37,65 2 956 31 -1,91%
Continental AG o.N. 185,208 185,708 8 056 154 -0,54%
Covestro AG 67,142 67,441 9 778 119 -1,72%
CTS Eventim AG & Co. KGaA 31,863 32,112 2 336 29 -1,36%
Daimler AG 70,011 70,26 130 752 955 -0,58%
Deutsche Bank AG 17,872 17,921 453 964 801 -0,09%
Deutsche Beteiligungs AG 32,438 32,787 8 423 65 +2,71%
Deutsche Börse AG z.Umtausch 79,309 79,809 7 688 82 +1,57%
Deutsche Euroshop AG 38,01 38,194 1 377 38 +0,29%
Deutsche Lufthansa AG 12,18 12,25 234 079 442 +0,37%
Deutsche Pfandbriefbank AG 9,35 9,449 24 122 66 0,00%
Deutsche Post AG 31,15 31,295 56 422 264 -0,81%
Deutsche Telekom AG 16,30 16,35 165 019 568 -0,73%
Deutsche Wohnen AG 29,996 30,115 6 535 54 +0,16%
Deutz AG 5,727 5,75 51 755 96 +0,56%
Dialog Semiconductor PLC 41,802 42,051 15 012 77 -0,52%
DIC Asset AG 9,118 9,217 2 620 10 -0,83%
Diebold Nixdorf AG 66,33 66,368 1 238 18 +0,16%
DMG MORI AG 43,883 44,032 15 1 -0,16%
Draegerwerk AG VZ 81,24 81,53 1 169 29 -0,65%
Drillisch AG 42,919 43,018 7 659 61 +0,56%
Duerr AG 77,455 77,754 5 826 95 -0,65%
E.ON SE 7,288 7,338 336 007 551 -0,88%
ElringKlinger AG 16,286 16,45 13 619 69 +0,54%
Evonik Industries AG 29,163 29,363 10 789 74 -1,27%
Evotec OAI AG 7,475 7,50 147 693 262 +1,69%
Fielmann AG 63,641 63,94 3 297 56 -0,53%
Fraport AG FFM.Airport.Ser.AG 56,29 56,539 2 321 22 +0,70%
freenet AG 27,634 27,783 35 728 139 -0,69%
Fresenius Medical Care KGaA 75,10 75,388 13 581 147 -0,22%
Fresenius SE & Co. KGaA 73,613 73,862 13 244 167 -0,98%
FUCHS PETROLUB SE VZO 42,518 42,718 7 752 69 -0,27%
GEA Group AG 37,575 37,774 7 175 72 +0,19%
Gerresheimer AG 74,745 75,094 792 17 -0,20%
Gerry Weber International AG 11,313 11,462 8 147 36 +1,06%
GfK SE 43,26 43,50 326 8 +0,22%
GFT Technologies SE 20,179 20,378 14 603 98 +0,54%
GRAMMER AG 51,599 51,80 18 392 122 -1,23%
GRENKE AG 151,159 151,94 300 15 +0,73%
HAMBORNER REIT AG 8,97 9,05 15 825 50 +0,24%
Hamburger Hafen u. Logistik AG 19,012 19,05 7 754 44 -0,53%
Hannover Rückversicherung SE 100,881 101,28 4 855 77 -0,34%
Hapag-Lloyd AG 27,65 27,95 4 992 52 -2,90%
HeidelbergCement AG 86,847 86,899 6 504 67 +0,23%
Heidelberger Druckmaschinen AG 2,451 2,468 178 118 141 -1,12%
Hella KGaA Hueck & Co. 37,54 37,55 5 184 48 +1,54%
Henkel AG & Co. KGaA 112,958 113,207 3 813 71 -0,02%
Hochtief AG 133,801 134,30 546 28 -0,91%
Hornbach Holding AG&Co.KGaA 63,10 63,321 351 10 +0,51%
HUGO BOSS AG 62,472 62,971 10 009 119 +0,02%
HYPOPORT AG 85,901 86,37 1 368 37 +0,46%
Indus Holding AG 51,702 51,80 2 154 32 -0,67%
Infineon Technologies AG 16,25 16,35 108 326 259 -0,76%
innogy SE 32,16 32,359 24 974 179 +1,78%
Jenoptik AG 17,273 17,322 13 079 75 +0,03%
Jungheinrich AG VZ 25,80 26,10 15 441 102 -2,35%
K+S Aktiengesellschaft 23,25 23,40 66 871 204 -0,23%
KION GROUP AG 54,701 55,001 1 444 30 -0,21%
Klöckner & Co SE 12,013 12,087 3 967 22 -1,17%
Koenig & Bauer AG 50,654 50,803 3 276 49 +0,06%
Krones AG Stammaktien O.N. 92,981 93,28 2 013 41 -0,59%
KWS SAAT SE 291,185 293,184 191 15 +0,16%
LANXESS AG 66,517 66,717 4 552 70 +0,41%
LEG Immobilien AG 72,106 72,485 2 578 30 +0,96%
Leoni AG 37,952 38,161 11 018 88 -0,70%
Linde AG 149,362 149,832 12 354 233 -1,07%
Medigene AG 12,70 12,90 206 928 745 -3,30%
Merck KGAA 101,094 101,443 12 553 146 -1,39%
Metro AG 31,681 31,78 4 150 43 -0,44%
MorphoSys AG 48,20 48,404 11 783 147 -0,64%
MTU Aero Engines AG 113,50 114,50 2 682 54 +0,67%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 174,229 174,679 20 792 392 -1,15%
Nemetschek SE 52,267 52,666 5 427 75 -1,92%
Nordex AG 19,523 19,703 107 563 404 -0,86%
Norma Group SE 41,12 41,299 3 083 31 +0,32%
OSRAM Licht AG 51,583 51,832 4 687 84 -0,23%
PATRIZIA Immobilien AG 15,175 15,274 2 249 19 +0,45%
Pfeiffer Vacuum Technology AG 92,659 93,158 1 397 25 +0,19%
ProSiebenSat.1 Media SE 38,964 39,164 23 409 193 +0,02%
PUMA SE 279,983 281,50 656 62 +5,91%
Qiagen N.V. 25,806 25,955 5 357 28 -0,40%
RATIONAL AG 413,757 416,756 125 13 -0,47%
Rheinmetall AG 69,582 69,881 5 942 107 +0,16%
Rhoen-Klinikum AG Stammaktien 25,489 25,583 6 029 52 -0,12%
RIB Software AG 11,498 11,597 42 925 70 -1,38%
Rocket Internet SE 19,387 19,55 8 638 58 -0,78%
RTL Group S.A. 69,933 70,333 5 408 69 -0,09%
RWE AG Stammaktien O.N. 12,675 12,77 153 976 233 -0,78%
S&T AG 8,65 8,715 24 316 59 -0,67%
SAF HOLLAND S.A. 14,80 14,899 26 190 144 +3,24%
Salzgitter AG 35,977 36,126 14 820 101 -0,07%
SAP SE Inhaber-Aktien o.N. 83,20 83,45 49 372 536 -0,32%
Sartorius AG Vorzugsaktien o.St. o.N. 68,31 68,81 2 224 36 -0,37%
Schaeffler AG 14,778 14,927 21 607 80 -0,17%
Scout24 AG 33,51 33,81 327 4 -0,33%
SGL CARBON SE 8,322 8,417 31 295 99 -0,96%
Siemens AG 116,227 116,526 57 764 637 -0,71%
Siltronic AG 53,10 53,40 28 231 283 +8,25%
Sixt SE Inhaber-Stammaktien o.N. 48,172 48,471 5 532 72 -0,24%
SLM Solutions Group AG 33,93 34,27 4 982 49 +0,14%
SMA Solar Technology AG 24,119 24,468 12 429 81 +0,30%
Software AG 31,60 31,796 2 820 45 -1,20%
Stabilus S.A. 53,804 54,303 220 3 -0,06%
STADA Arzneimittel AG 47,623 47,822 2 963 38 -0,97%
Steinhoff Internatl Hldgs N.V. 4,805 4,855 52 633 66 -1,02%
STRATEC Biomedical AG 45,049 45,548 3 184 34 -0,98%
Ströer SE & Co. KGaA 44,20 44,40 25 378 251 +1,77%
Südzucker AG 24,999 25,098 12 315 76 +1,30%
Symrise AG 56,964 57,263 3 721 40 -0,72%
TAG Tegernsee Immo.-u.Bet.-AG 12,258 12,357 7 654 26 +1,23%
TAKKT AG 21,413 21,662 2 070 17 +1,31%
Talanx AG 31,604 31,753 6 990 49 -0,69%
Tele Columbus AG 7,96 8,05 7 382 27 +0,14%
Telefónica Deutschland Hldg AG 4,131 4,15 35 100 44 -0,48%
ThyssenKrupp AG 23,668 23,787 77 733 225 -0,75%
TLG IMMOBILIEN AG 17,403 17,602 9 342 36 +3,15%
Uniper SE 13,537 13,607 49 772 238 -1,25%
United Internet AG NA 38,412 38,711 6 056 47 +0,51%
Volkswagen AG Vorzugsaktien 153,00 153,50 157 573 1 836 +4,03%
Vonovia SE 30,52 30,65 57 867 296 +0,76%
Vossloh AG 59,163 59,412 135 11 +0,43%
VTG AG 30,866 31,115 3 582 34 -1,50%
Wacker Chemie AG 109,77 110,169 6 441 100 -0,56%
Wacker Neuson SE 15,757 15,906 1 327 11 -1,27%
WashTec AG 52,06 52,54 6 178 65 +1,51%
WCM Beteil.u.Grundbesitz AG 2,752 2,79 34 383 36 -1,57%
Wirecard AG 43,786 44,00 21 272 188 +0,55%
Wustenrot& Wurttembergische AG 18,729 18,928 6 766 38 +1,02%
XING AG 181,11 181,859 106 7 +0,77%
Zalando SE 35,707 35,906 20 762 180 +0,16%
Zeal Network SE 37,163 37,35 5 616 75 +1,44%
zooplus AG 125,676 126,675 1 478 55 +0,69%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR