jetzt neu: spot price
- hier klicken -

GSX 

Last 4 046,58
Change -1,61%

Heute:

Open 4 113,12
High 4 113,86
Low 4 034,24

letzter Handelstag:

Close 4 112,96

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Aareal Bank AG 34,677 34,876 6 759 40 -1,13%
adidas AG 176,945 177,194 5 207 98 -1,44%
ADLER Real Estate AG 13,45 13,65 2 094 9 +0,26%
ADO Properties S.A. 38,60 38,799 350 3 +0,89%
ADVA Optical Networking SE 6,551 6,578 788 064 1 274 -11,04%
Airbus SE 71,327 71,433 12 713 120 -1,59%
AIXTRON SE 7,423 7,472 166 048 227 -1,55%
Allianz SE 176,734 177,033 34 548 496 -1,26%
alstria office REIT-AG 12,156 12,255 10 140 16 -0,83%
AMADEUS FIRE AG 77,88 78,479 226 6 -0,37%
Aurubis AG 70,25 70,449 22 933 59 -2,06%
Axel Springer SE 51,21 51,409 1 975 10 -0,53%
BASF SE 80,767 80,966 58 234 511 -1,00%
Bayer AG 110,782 110,986 9 481 149 -1,19%
Bayerische Motoren Werke AG 81,111 81,246 59 688 509 -2,90%
BayWa AG 31,401 31,505 2 568 26 -0,79%
Bechtle AG 114,10 114,799 1 284 29 +0,47%
Beiersdorf AG 91,908 92,307 3 665 33 -1,45%
Bertrandt AG 87,265 87,565 1 515 34 -2,98%
bet-at-home.com AG 101,913 102,612 2 926 101 +0,17%
Bilfinger SE 33,836 34,035 4 009 32 -0,45%
Biotest AG VZ 22,622 22,821 4 818 20 +1,97%
Borussia Dortmund GmbH&Co.KGaA 6,205 6,239 20 227 37 -1,54%
Brenntag AG 48,489 48,688 1 524 21 -0,79%
CANCOM SE 53,159 53,408 1 807 30 -0,93%
Capital Stage AG 6,141 6,237 8 200 19 -0,40%
Carl Zeiss Meditec AG 45,313 45,562 399 9 -0,46%
CEWE Stiftung & Co. KGaA 73,014 73,864 1 202 20 -2,11%
Commerzbank AG 10,288 10,328 785 993 747 -3,00%
CompuGroup Medical SE 49,305 49,605 248 5 +0,93%
Continental AG 191,501 191,652 13 004 198 -3,23%
Covestro AG 63,777 64,076 1 463 21 -1,39%
CTS Eventim AG & Co. KGaA 38,832 39,081 208 5 -0,71%
Daimler AG 62,413 62,612 238 168 1 638 -2,08%
Deutsche Bank AG 15,578 15,627 239 458 486 -1,66%
Deutsche Beteiligungs AG 38,369 38,699 2 962 21 -2,00%
Deutsche Börse AG 92,195 92,444 6 926 58 -1,22%
Deutsche EuroShop AG 34,796 35,045 2 825 16 -0,18%
Deutsche Lufthansa AG 18,542 18,57 464 945 1 027 -2,13%
Deutsche Pfandbriefbank AG 10,897 10,996 32 892 82 -1,83%
Deutsche Post AG 33,00 33,019 50 389 219 -1,59%
Deutsche Telekom AG 15,601 15,647 220 312 443 -0,82%
Deutsche Wohnen AG 33,406 33,505 2 071 21 -0,02%
DEUTZ AG 6,47 6,521 26 337 54 -0,62%
Dialog Semiconductor PLC 37,922 38,171 21 736 113 -1,06%
DIC Asset AG 9,111 9,183 10 453 27 -1,16%
Diebold Nixdorf AG 71,206 71,455 397 5 -0,42%
DMG MORI AG 49,239 49,488 610 4 -0,27%
Drillisch AG 56,301 56,60 10 214 88 -0,89%
Drägerwerk AG & Co. KGaA VZ 94,604 94,894 886 23 -1,96%
Dürr AG 103,75 104,049 6 230 77 +1,79%
E.ON SE 8,335 8,384 383 844 317 -1,29%
ElringKlinger AG 17,002 17,118 12 295 40 -2,79%
Evonik Industries AG 28,991 29,099 20 479 76 -0,83%
Evotec AG 12,085 12,134 205 500 354 -0,08%
Fielmann AG 67,487 67,786 2 413 24 -0,81%
Fraport AG Ffm.Airport.Ser.AG 83,777 84,026 2 360 29 -0,42%
freenet AG 28,526 28,675 15 547 68 +0,34%
Fresenius Medical Care KGaA 80,978 81,327 13 431 150 -1,69%
Fresenius SE & Co. KGaA 73,41 73,649 21 059 229 -1,70%
FUCHS PETROLUB SE VZ 48,821 49,02 2 099 26 -1,78%
GEA Group AG 35,403 35,652 10 993 102 +0,64%
Gerresheimer AG 69,47 69,819 1 394 19 -1,46%
Gerry Weber International AG 10,291 10,379 14 837 45 -5,80%
GFT Technologies SE 15,182 15,279 28 420 84 +2,93%
GRAMMER AG 46,781 47,08 3 928 28 -3,66%
Grand City Properties S.A. 17,245 17,345 1 386 10 -1,33%
GRENKE AG 72,001 72,927 638 14 -2,07%
HAMBORNER REIT AG 9,041 9,14 5 525 13 +0,52%
Hamburger Hafen u. Logistik AG 22,857 23,026 8 807 41 +0,17%
Hannover Rück SE 106,21 106,509 4 285 58 -0,89%
Hapag-Lloyd AG 34,115 34,315 2 965 25 -1,98%
HeidelbergCement AG 84,479 84,678 7 113 56 -1,80%
Heidelberger Druckmaschinen AG 2,749 2,767 106 650 79 -1,08%
Hella KGaA Hueck & Co. 45,287 45,586 8 898 51 -3,40%
Henkel AG & Co. KGaA VZ 118,91 119,16 2 546 40 -1,26%
HOCHTIEF AG 149,718 150,017 2 120 64 -5,66%
Hornbach Holding AG&Co.KGaA 74,052 74,551 349 7 -0,84%
HUGO BOSS AG 63,137 63,436 3 238 41 +0,67%
HYPOPORT AG 120,501 121,10 4 927 115 -1,94%
INDUS Holding AG 61,485 61,834 2 725 37 -1,86%
Infineon Technologies AG 18,515 18,549 211 905 478 -4,90%
innogy SE 35,351 35,543 5 265 34 -0,71%
JENOPTIK AG 23,121 23,22 5 723 33 -1,56%
Jungheinrich AG VZ 33,327 33,526 4 351 24 -2,59%
K+S Aktiengesellschaft 22,56 22,709 55 817 172 -2,94%
KION GROUP AG 67,607 67,907 1 311 28 -1,89%
Klöckner & Co SE 9,527 9,601 40 515 68 -3,45%
Koenig & Bauer AG 63,954 64,103 1 987 30 +1,74%
KRONES AG 109,289 109,646 2 921 48 +0,98%
KWS SAAT SE 331,478 334,477 50 5 -2,03%
LANXESS AG 65,541 65,841 18 270 130 -2,91%
LEG Immobilien AG 81,345 81,645 293 4 +0,49%
LEONI AG 48,919 48,999 11 004 95 -3,20%
Linde AG 169,14 169,409 2 918 54 -0,60%
Medigene AG 10,547 10,697 23 975 81 -0,08%
Merck KGaA 98,881 99,38 5 754 90 -1,70%
METRO AG 9,602 9,66 39 738 94 -2,08%
MLP AG 5,807 5,857 4 110 11 -2,75%
MorphoSys AG 62,45 62,95 16 587 202 -5,18%
MTU Aero Engines AG 126,435 126,734 1 563 29 -2,41%
Münchener Rückvers.-Ges. AG 177,484 177,783 11 883 192 -1,11%
Nemetschek SE 64,069 64,468 1 779 17 -1,27%
Nordex AG 11,852 11,909 137 666 240 +2,61%
NORMA Group SE 52,651 52,804 1 764 24 -1,16%
OSRAM Licht AG 68,996 69,245 9 929 110 -2,79%
PATRIZIA Immobilien AG 15,701 15,749 17 066 60 +1,12%
Pfeiffer Vacuum Technology AG 137,018 137,517 463 9 -1,43%
ProSiebenSat.1 Media SE 33,156 33,256 58 428 281 -1,06%
PUMA SE 329,549 330,548 80 6 -0,27%
Qiagen N.V. 29,555 29,704 255 3 -0,47%
RATIONAL AG 517,725 520,725 150 9 -0,71%
Rheinmetall AG 85,801 86,065 2 915 42 -2,19%
RHÖN-KLINIKUM AG 25,583 25,678 760 4 -0,59%
RIB Software SE 14,67 14,769 4 275 13 -2,73%
Rocket Internet SE 17,358 17,449 14 465 41 -0,96%
RTL Group S.A. 65,315 65,714 2 132 25 -1,32%
RWE AG 17,30 17,399 60 218 116 -2,06%
S&T AG 13,835 13,947 17 430 42 -0,90%
SAF HOLLAND S.A. 14,737 14,806 4 280 15 -2,08%
Salzgitter AG 37,393 37,542 15 938 112 -2,34%
SAP SE 89,071 89,221 41 029 530 -1,84%
Sartorius AG VZ 87,61 88,11 16 550 202 -4,14%
Schaeffler AG VZ 12,113 12,263 182 202 382 -2,36%
Scout24 AG 32,99 33,29 906 9 +0,06%
SGL CARBON SE 10,501 10,609 46 095 75 -2,60%
Siemens AG 115,851 116,084 43 698 517 -1,95%
Siltronic AG 86,756 87,055 8 906 115 -0,88%
Sixt SE 58,992 59,291 11 379 117 +1,99%
SLM Solutions Group AG 37,293 37,667 1 781 17 -2,61%
SMA Solar Technology AG 31,056 31,299 8 233 58 -1,31%
Software AG 37,48 37,679 5 024 25 -1,24%
Stabilus S.A. 70,303 70,702 29 2 +1,99%
STADA Arzneimittel AG 65,448 65,647 1 533 17 0,00%
Steinhoff Internatl Hldgs N.V. 4,465 4,515 17 200 18 -0,94%
Ströer SE & Co. KGaA 52,49 52,689 1 062 14 -0,73%
Südzucker AG 17,601 17,79 40 808 125 -2,75%
Symrise AG 59,553 59,852 1 690 23 -0,84%
TAG Immobilien AG 13,716 13,815 9 136 15 +0,69%
TAKKT AG 20,36 20,509 4 658 26 -1,76%
Talanx AG 32,692 32,841 1 795 9 -2,00%
Tele Columbus AG 9,67 9,87 47 2 +0,34%
Telefónica Deutschland Hldg AG 4,544 4,573 220 764 125 +0,26%
thyssenkrupp AG 25,613 25,733 65 602 179 -1,45%
TLG IMMOBILIEN AG 18,411 18,61 5 393 17 -0,03%
Uniper SE 17,216 17,285 6 164 60 -0,98%
United Internet AG 50,382 50,681 15 765 93 -1,22%
Volkswagen AG VZ 137,05 137,35 121 368 1 019 -4,01%
Vonovia SE 34,355 34,549 26 982 101 +0,06%
Vossloh AG 58,239 58,488 422 6 +1,09%
VTG AG 42,264 42,714 20 218 150 +10,25%
Wacker Chemie AG 99,827 100,226 2 468 48 -2,44%
Wacker Neuson SE 21,642 21,72 1 346 7 -0,85%
WashTec AG 64,38 64,78 1 785 22 -1,45%
WCM Beteil.u.Grundbesitz AG 3,199 3,214 25 215 19 +0,13%
Wirecard AG 63,777 64,026 10 334 124 +0,19%
Wüstenrot& Württembergische AG 21,263 21,513 4 830 25 -1,90%
XING AG 244,602 245,101 301 14 -0,83%
Zalando SE 37,519 37,668 33 329 220 -3,60%
zooplus AG 153,863 155,362 1 586 64 -0,97%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR