jetzt neu: spot price
- hier klicken -

GSX 

Last 4 256,99
Change +0,17%

Heute:

Open 4 249,29
High 4 265,76
Low 4 239,29

letzter Handelstag:

Close 4 256,99

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Aareal Bank AG 34,21 34,509 15 790 66 +0,23%
adidas AG 192,346 192,695 7 602 123 -0,43%
ADLER Real Estate AG 12,91 13,05 1 692 9 -1,14%
ADO Properties S.A. 41,63 41,93 100 1 +1,06%
ADVA Optical Networking SE 5,474 5,573 61 259 75 -1,28%
Airbus SE 77,332 77,443 22 339 191 -0,08%
AIXTRON SE 11,35 11,39 289 398 455 +1,20%
Allianz SE 186,385 186,684 40 802 381 +0,67%
alstria office REIT-AG 12,136 12,235 1 670 6 -0,15%
Aroundtown Property Hldgs S.A. 5,945 5,994 16 222 31 +0,27%
Aurubis AG 73,061 73,36 4 308 56 +1,18%
Axel Springer SE 53,546 53,795 3 038 21 +0,47%
BASF SE 88,40 88,70 74 066 520 +0,09%
Bayer AG 110,143 110,442 16 382 166 -0,13%
Bayerische Motoren Werke AG 85,007 85,257 19 846 226 -0,12%
Bechtle AG 62,893 63,292 1 781 23 +0,77%
Beiersdorf AG 90,88 91,28 5 320 62 -0,06%
Bertrandt AG 78,879 79,178 1 063 23 -0,61%
bet-at-home.com AG 111,00 111,70 2 489 82 -1,23%
Bilfinger SE 33,638 33,837 3 460 33 -0,18%
Biotest AG VZ 22,85 23,008 766 5 -0,51%
Borussia Dortmund GmbH&Co.KGaA 8,05 8,09 78 040 104 +0,29%
Brenntag AG 45,877 46,176 2 745 30 +0,55%
CANCOM SE 61,986 62,235 4 073 40 -0,48%
Capital Stage AG 6,17 6,22 19 410 42 -0,31%
Carl Zeiss Meditec AG 41,921 42,171 3 485 24 +1,69%
CECONOMY AG 9,75 9,849 12 973 47 -0,04%
CEWE Stiftung & Co. KGaA 74,702 75,524 575 13 +0,96%
Commerzbank AG 11,223 11,245 659 914 730 -0,14%
CompuGroup Medical SE 47,05 47,35 995 15 -0,41%
Continental AG 212,30 212,80 12 007 196 +0,38%
Covestro AG 71,494 71,793 6 582 62 +0,62%
CTS Eventim AG & Co. KGaA 37,276 37,525 2 399 13 -0,01%
Daimler AG 66,60 66,80 88 517 567 -0,29%
Delivery Hero AG 34,00 34,15 1 111 20 -1,73%
Deutsche Bank AG 13,90 13,948 402 152 526 -0,54%
Deutsche Beteiligungs AG 44,20 44,65 2 441 22 -0,77%
Deutsche Börse AG 90,60 90,80 24 575 216 -3,49%
Deutsche EuroShop AG 32,073 32,322 7 211 49 +0,62%
Deutsche Lufthansa AG 22,78 22,85 179 158 545 -0,65%
Deutsche Pfandbriefbank AG 12,20 12,299 73 493 115 -1,20%
Deutsche Post AG 37,32 37,409 67 660 366 +0,55%
Deutsche Telekom AG 15,54 15,57 368 948 589 +1,17%
Deutsche Wohnen SE 35,032 35,151 1 805 21 +0,85%
DEUTZ AG 6,338 6,388 22 873 31 +0,91%
Dialog Semiconductor PLC 37,907 38,156 16 607 100 +0,80%
DIC Asset AG 9,333 9,407 1 670 5 -0,77%
Diebold Nixdorf AG 69,936 70,235 50 1 +0,23%
DMG MORI AG 52,967 53,216 553 8 +0,33%
Drillisch AG 59,049 59,349 16 530 100 +1,34%
Drägerwerk AG & Co. KGaA VZ 89,892 90,291 999 17 +2,33%
Dürr AG 107,342 107,641 4 614 50 -0,02%
E.ON SE 9,328 9,377 530 218 737 +1,66%
ElringKlinger AG 16,006 16,155 10 890 37 -1,70%
Evonik Industries AG 29,506 29,705 12 357 53 -0,02%
Evotec AG 18,61 18,69 197 444 365 -0,72%
Fielmann AG 73,464 73,763 1 556 34 +0,61%
Fraport AG Ffm.Airport.Ser.AG 81,20 81,60 5 479 47 +1,35%
freenet AG 28,004 28,154 11 997 57 -0,47%
Fresenius Medical Care KGaA 80,32 80,649 8 572 98 -1,69%
Fresenius SE & Co. KGaA 67,688 67,724 43 943 378 -1,14%
FUCHS PETROLUB SE VZ 48,972 49,171 4 449 28 -0,14%
GEA Group AG 37,458 37,707 7 577 33 -0,57%
Gerresheimer AG 64,10 64,449 2 115 26 +0,66%
Gerry Weber International AG 10,47 10,58 3 232 16 -1,67%
GFT Technologies SE 16,11 16,309 24 358 75 +1,70%
GRAMMER AG 54,35 54,569 7 353 68 +0,29%
Grand City Properties S.A. 18,02 18,12 5 743 31 -1,50%
GRENKE AG 78,629 78,978 2 409 40 -1,84%
HAMBORNER REIT AG 9,056 9,11 21 756 34 +0,07%
Hamburger Hafen u. Logistik AG 26,429 26,55 1 930 11 -0,31%
Hannover Rück SE 100,562 100,962 6 951 80 +0,36%
Hapag-Lloyd AG 39,53 39,83 9 017 60 +2,69%
HeidelbergCement AG 85,446 85,645 5 697 75 +0,03%
Heidelberger Druckmaschinen AG 3,352 3,369 525 648 340 +2,84%
Hella KGaA Hueck & Co. 53,39 53,689 9 773 92 +1,66%
Henkel AG & Co. KGaA VZ 113,392 113,641 2 819 52 +0,12%
HOCHTIEF AG 139,037 139,536 2 560 44 +0,20%
Hornbach Holding AG&Co.KGaA 79,323 79,822 571 13 -0,60%
HUGO BOSS AG 73,231 73,531 2 625 36 +0,90%
HYPOPORT AG 137,90 138,90 8 065 186 +6,24%
INDUS Holding AG 63,146 63,495 584 10 -0,45%
Infineon Technologies AG 20,887 20,936 152 474 360 +1,21%
innogy SE 37,10 37,299 12 630 102 +1,64%
JENOPTIK AG 27,107 27,20 12 299 66 +0,91%
Jungheinrich AG VZ 38,607 38,80 3 267 24 +0,45%
K+S Aktiengesellschaft 22,103 22,252 40 467 106 -0,03%
KION GROUP AG 81,282 81,581 1 620 33 +0,79%
Klöckner & Co SE 10,471 10,545 60 090 109 -0,77%
Koenig & Bauer AG 67,00 67,30 2 473 39 +1,29%
KRONES AG 114,811 115,21 1 183 27 -0,74%
KWS SAAT SE 368,875 371,874 182 16 +0,21%
LANXESS AG 66,202 66,402 2 953 32 +0,36%
LEG Immobilien AG 84,554 84,933 106 4 -0,03%
LEONI AG 55,337 55,636 3 940 41 -0,47%
Linde AG 165,541 165,811 4 683 88 -0,44%
Medigene AG 12,781 12,84 62 959 196 +0,23%
Merck KGaA 96,349 96,849 4 926 71 +0,45%
METRO AG 16,951 17,10 14 496 55 -1,53%
MLP AG 5,888 5,937 23 924 24 +0,02%
MorphoSys AG 70,616 70,95 32 556 394 +2,58%
MTU Aero Engines AG 131,80 132,20 3 204 34 +0,74%
Münchener Rückvers.-Ges. AG 177,50 177,70 12 947 182 +0,61%
Nemetschek SE 68,085 68,484 1 308 21 +1,32%
Nordex AG 9,706 9,805 187 708 333 +0,54%
NORMA Group SE 55,669 55,848 142 5 -0,54%
OSRAM Licht AG 68,615 68,864 7 318 96 -1,53%
PATRIZIA Immobilien AG 17,056 17,155 6 508 27 -0,99%
Pfeiffer Vacuum Technology AG 132,429 132,928 943 21 +0,70%
ProSiebenSat.1 Media SE 28,65 28,75 69 268 303 +0,42%
PUMA SE 336,541 338,54 555 27 +4,54%
Qiagen N.V. 26,90 27,049 4 969 18 +0,37%
RATIONAL AG 571,351 574,35 145 19 +0,22%
Rheinmetall AG 94,649 94,948 7 967 94 +1,68%
RHÖN-KLINIKUM AG 28,118 28,212 435 4 -0,04%
RIB Software SE 16,634 16,733 5 764 25 -0,97%
Rocket Internet SE 20,51 20,604 12 020 51 -0,49%
RTL Group S.A. 63,21 63,609 9 033 53 +1,22%
RWE AG 20,216 20,315 59 465 158 -0,09%
S&T AG 18,333 18,481 22 286 74 -0,52%
SAF HOLLAND S.A. 17,382 17,451 4 187 20 +1,61%
Salzgitter AG 38,222 38,371 3 922 27 -0,22%
SAP SE 92,147 92,396 13 755 185 +0,61%
Sartorius AG VZ 81,31 81,81 1 925 22 -0,48%
Schaeffler AG VZ 12,992 13,099 125 645 266 +0,56%
Scout24 AG 34,64 34,94 1 246 11 +0,26%
SGL CARBON SE 14,054 14,10 38 025 129 +2,79%
Siemens AG 116,756 117,055 32 404 293 -0,68%
Siltronic AG 103,20 103,70 71 891 878 +6,06%
Sixt SE 66,096 66,395 2 303 30 +1,23%
SLM Solutions Group AG 33,50 33,708 2 166 20 -1,41%
SMA Solar Technology AG 33,598 33,847 11 175 74 +0,24%
Software AG 40,478 40,727 1 896 20 +0,17%
Stabilus S.A. 77,64 78,139 1 026 26 -0,52%
STADA Arzneimittel AG 80,75 80,94 1 531 13 +0,42%
Steinhoff Internatl Hldgs N.V. 3,805 3,855 90 432 75 -1,45%
Ströer SE & Co. KGaA 53,899 54,198 4 190 44 -0,12%
Südzucker AG 18,528 18,677 76 716 279 -1,36%
Symrise AG 64,441 64,74 3 012 28 +0,53%
TAG Immobilien AG 13,968 14,067 2 581 9 +0,06%
TAKKT AG 19,554 19,803 1 645 11 -0,97%
Talanx AG 33,766 33,965 3 736 32 -0,39%
Tele Columbus AG 8,892 9,012 1 343 10 +1,46%
Telefónica Deutschland Hldg AG 4,583 4,615 16 662 16 -0,07%
thyssenkrupp AG 25,00 25,05 169 260 517 -0,80%
TLG IMMOBILIEN AG 19,008 19,207 6 815 33 +1,01%
Uniper SE 23,128 23,197 49 523 373 +3,13%
United Internet AG 51,845 52,144 9 001 56 +0,11%
Volkswagen AG VZ 137,632 137,882 44 515 311 -0,07%
Vonovia SE 35,54 35,664 40 916 172 +0,13%
Vossloh AG 57,155 57,405 524 6 +0,17%
VTG AG 45,95 46,10 4 140 34 -1,39%
Wacker Chemie AG 116,164 116,563 12 125 156 +2,89%
Wacker Neuson SE 27,822 27,971 7 487 48 -0,21%
WashTec AG 73,24 73,58 2 332 33 +2,28%
Wirecard AG 75,014 75,263 16 689 180 -0,54%
Wüstenrot& Württembergische AG 22,065 22,264 6 708 33 +1,18%
XING SE 266,00 267,50 989 40 -0,26%
Zalando SE 41,503 41,58 3 634 29 +0,56%
zooplus AG 146,60 148,086 1 875 64 +2,68%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR