jetzt neu: spot price
- hier klicken -

GSX 

Last 4 158,59
Change +0,17%

Heute:

Open 4 152,14
High 4 161,23
Low 4 144,58

letzter Handelstag:

Close 4 158,59

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Aareal Bank AG 38,301 38,40 95 317 334 +0,91%
adidas AG 172,584 172,933 2 524 81 +0,38%
ADLER Real Estate AG 14,955 15,10 3 419 17 -0,76%
ADO Properties S.A. 37,60 37,85 8 524 109 -0,82%
ADVA Optical Networking SE 10,06 10,095 65 660 133 +1,40%
Airbus SE 73,696 73,844 2 551 57 +0,05%
AIXTRON SE 5,875 5,924 174 980 202 -0,84%
Allianz SE 171,40 171,70 19 781 392 +0,35%
alstria office REIT-AG 12,10 12,25 9 959 36 +0,72%
AMADEUS FIRE AG 80,087 80,686 1 939 36 -0,63%
Aurubis AG 68,836 69,135 8 542 78 -1,66%
Axel Springer SE 56,702 56,901 3 747 24 +0,16%
BASF SE 84,50 84,70 58 587 465 +0,85%
Bayer AG 116,318 116,617 11 947 209 -0,27%
Bayerische Motoren Werke AG 84,509 84,758 22 311 257 +0,51%
BayWa AG 32,347 32,546 1 510 19 -0,64%
Bechtle AG 113,768 114,167 1 157 34 +0,36%
Beiersdorf AG 94,374 94,60 1 010 32 +0,14%
Bertrandt AG 81,856 82,155 3 227 53 +0,62%
bet-at-home.com AG 137,50 138,50 3 960 81 +0,85%
Bilfinger SE 35,316 35,515 7 775 51 +0,04%
Biotest AG VZ 20,80 21,10 18 692 60 -0,98%
Borussia Dortmund GmbH&Co.KGaA 6,08 6,127 227 016 300 -2,75%
Brenntag AG 52,466 52,765 2 516 28 +0,84%
CANCOM SE 50,517 50,766 6 464 44 -1,30%
Capital Stage AG 6,14 6,17 32 693 66 +0,82%
Carl Zeiss Meditec AG 45,233 45,482 4 108 35 +0,41%
CEWE Stiftung & Co. KGaA 80,422 81,271 397 10 +3,34%
Commerzbank AG 9,334 9,378 355 782 396 +0,09%
CompuGroup Medical SE 49,775 50,075 3 809 25 +0,58%
Continental AG 198,644 198,993 4 382 87 -0,37%
Covestro AG 65,30 65,50 12 766 122 -0,13%
CTS Eventim AG & Co. KGaA 38,30 38,51 3 264 33 +1,53%
Daimler AG 65,155 65,404 122 004 975 -0,08%
Deutsche Bank AG 16,395 16,445 314 897 526 -0,73%
Deutsche Beteiligungs AG 40,697 40,85 22 233 170 -4,01%
Deutsche Börse AG 90,904 91,174 3 339 35 +0,69%
Deutsche EuroShop AG 37,036 37,285 5 759 32 -0,40%
Deutsche Lufthansa AG 16,95 17,00 55 303 206 -0,26%
Deutsche Pfandbriefbank AG 12,90 12,92 353 336 493 +2,66%
Deutsche Post AG 31,617 31,706 25 014 160 +0,35%
Deutsche Telekom AG 17,965 18,015 370 537 738 +0,54%
Deutsche Wohnen AG 34,873 34,992 6 028 33 +0,13%
DEUTZ AG 7,251 7,308 14 844 34 -0,44%
Dialog Semiconductor PLC 43,203 43,452 14 463 95 +0,27%
DIC Asset AG 9,998 10,09 17 580 52 +1,01%
Diebold Nixdorf AG 72,115 72,414 364 8 +0,08%
DMG MORI AG 48,971 49,22 1 073 21 +0,21%
Drillisch AG 55,651 55,95 33 524 206 +0,37%
Drägerwerk AG & Co. KGaA VZ 102,355 102,49 777 20 -0,89%
Dürr AG 96,853 97,152 2 846 38 -0,30%
E.ON SE 7,542 7,591 146 121 253 +0,70%
ElringKlinger AG 17,95 18,013 9 729 23 +1,15%
Evonik Industries AG 30,829 30,90 12 172 72 +1,16%
Evotec AG 12,47 12,51 127 898 230 +0,32%
Fielmann AG 73,027 73,326 13 245 105 +1,62%
Fraport AG Ffm.Airport.Ser.AG 71,497 71,746 1 246 23 -1,00%
freenet AG 32,257 32,297 104 627 354 +0,27%
Fresenius Medical Care KGaA 83,009 83,358 5 046 60 -0,61%
Fresenius SE & Co. KGaA 76,244 76,493 6 996 90 -0,13%
FUCHS PETROLUB SE VZ 48,00 48,711 3 467 43 -0,44%
GEA Group AG 36,782 37,031 5 842 27 +0,21%
Gerresheimer AG 75,701 76,05 1 507 16 +0,15%
Gerry Weber International AG 12,418 12,568 8 467 35 +2,70%
GFT Technologies SE 20,712 20,78 13 670 62 +1,20%
GRAMMER AG 50,622 50,922 3 387 35 +0,73%
GRENKE AG 193,60 194,60 260 14 +0,35%
HAMBORNER REIT AG 9,20 9,252 8 613 28 +0,30%
Hamburger Hafen u. Logistik AG 18,748 18,917 1 694 15 -2,12%
Hannover Rück SE 105,689 106,088 2 450 34 +0,81%
Hapag-Lloyd AG 27,91 28,21 3 680 28 +0,90%
HeidelbergCement AG 82,324 82,524 3 793 42 -0,36%
Heidelberger Druckmaschinen AG 2,469 2,486 107 425 73 -0,60%
Hella KGaA Hueck & Co. 45,403 45,702 3 915 30 -0,44%
Henkel AG & Co. KGaA VZ 124,338 124,587 1 717 29 -0,30%
HOCHTIEF AG 163,636 164,135 229 16 +0,20%
Hornbach Holding AG&Co.KGaA 69,708 70,20 1 577 30 +0,50%
HUGO BOSS AG 66,675 66,974 11 168 123 +2,18%
HYPOPORT AG 121,75 123,00 9 910 224 -3,56%
INDUS Holding AG 62,366 62,715 5 311 53 +0,23%
Infineon Technologies AG 19,64 19,68 91 366 194 -0,11%
innogy SE 35,756 36,00 6 842 47 -0,35%
JENOPTIK AG 24,922 25,021 6 318 40 -1,65%
Jungheinrich AG VZ 33,35 33,55 8 137 35 +1,42%
K+S Aktiengesellschaft 23,178 23,327 35 178 103 -0,36%
KION GROUP AG 63,895 64,194 1 993 48 +0,22%
Klöckner & Co SE 9,729 9,799 42 237 54 +0,53%
Koenig & Bauer AG 60,466 60,615 1 570 28 -0,58%
KRONES AG 110,283 110,682 358 10 -0,32%
KWS SAAT SE 354,286 356,286 153 12 -0,28%
LANXESS AG 68,25 68,499 63 763 689 +7,72%
LEG Immobilien AG 84,40 84,779 2 017 23 -0,40%
LEONI AG 49,47 49,769 10 269 86 +0,66%
Linde AG 171,80 172,10 5 833 113 +0,14%
Medigene AG 10,923 11,06 41 582 138 -0,88%
Merck KGaA 105,203 105,552 3 359 48 -0,02%
METRO AG 30,583 30,60 3 611 21 -0,26%
MLP AG 6,03 6,079 5 730 16 +0,12%
MorphoSys AG 64,69 65,089 16 327 203 -1,55%
MTU Aero Engines AG 123,512 123,861 836 24 -0,78%
Münchener Rückvers.-Ges. AG 174,066 174,365 14 072 224 +0,86%
Nemetschek SE 69,834 70,233 4 472 54 +0,49%
Nordex AG 13,036 13,135 138 773 310 +0,09%
NORMA Group SE 47,478 47,657 1 137 11 +0,03%
OSRAM Licht AG 67,257 67,507 1 759 48 -0,10%
PATRIZIA Immobilien AG 16,94 17,028 12 552 68 +0,71%
Pfeiffer Vacuum Technology AG 126,70 127,00 3 761 69 +1,38%
ProSiebenSat.1 Media SE 38,20 38,352 42 988 222 +0,88%
PUMA SE 359,611 361,61 78 10 +0,68%
Qiagen N.V. 29,41 29,56 1 585 12 +0,11%
RATIONAL AG 471,922 474,921 135 13 -0,80%
Rheinmetall AG 86,342 86,641 2 518 49 +0,83%
RHÖN-KLINIKUM AG 26,651 26,745 695 7 +0,05%
RIB Software SE 15,119 15,218 23 161 65 +0,46%
Rocket Internet SE 21,718 21,82 29 510 127 +1,66%
RTL Group S.A. 69,35 69,75 6 034 59 +0,83%
RWE AG 17,476 17,575 49 129 127 -0,40%
S&T AG 13,104 13,21 13 903 55 +0,23%
SAF HOLLAND S.A. 16,054 16,124 3 772 18 +2,31%
Salzgitter AG 34,602 34,751 2 805 21 -0,75%
SAP SE 95,095 95,345 21 387 332 +0,27%
Sartorius AG VZ 88,90 89,40 1 405 24 +0,79%
Schaeffler AG VZ 15,19 15,339 6 422 28 +0,79%
Scout24 AG 34,15 34,45 1 878 16 +0,95%
SGL CARBON SE 10,77 10,80 82 083 187 +3,47%
Siemens AG 126,418 126,717 14 438 223 +0,52%
Siltronic AG 81,058 81,458 11 675 174 -0,38%
Sixt SE 52,626 52,925 2 209 35 +0,85%
SLM Solutions Group AG 38,641 39,029 3 367 34 +0,34%
SMA Solar Technology AG 24,35 24,50 6 655 35 +0,29%
Software AG 42,303 42,552 2 053 12 -0,12%
Stabilus S.A. 70,998 71,497 1 498 19 -0,54%
STADA Arzneimittel AG 64,885 65,00 4 557 28 -0,08%
Steinhoff Internatl Hldgs N.V. 4,997 5,047 11 250 19 -0,20%
Ströer SE & Co. KGaA 57,376 57,50 7 778 94 +0,53%
Südzucker AG 19,208 19,407 16 565 60 +0,60%
Symrise AG 64,305 64,54 1 525 18 +0,35%
TAG Immobilien AG 13,182 13,281 9 827 27 -0,27%
TAKKT AG 21,559 21,808 544 6 -0,44%
Talanx AG 32,961 33,11 2 066 17 +0,17%
Tele Columbus AG 9,91 9,99 78 839 238 +4,16%
Telefónica Deutschland Hldg AG 4,30 4,35 77 582 55 -0,76%
thyssenkrupp AG 24,085 24,15 38 527 151 +0,53%
TLG IMMOBILIEN AG 17,989 18,05 24 458 64 -0,68%
Uniper SE 16,503 16,56 21 445 136 -0,84%
United Internet AG 47,90 47,974 8 665 84 -1,00%
Volkswagen AG VZ 137,203 137,452 19 303 278 -0,33%
Vonovia SE 34,65 34,754 30 640 180 -0,92%
Vossloh AG 59,551 59,80 631 7 +0,13%
VTG AG 30,493 30,742 2 916 22 +1,56%
Wacker Chemie AG 95,775 96,174 1 056 16 -0,61%
Wacker Neuson SE 20,34 20,49 4 199 23 +1,06%
WashTec AG 68,00 68,40 3 541 44 +0,95%
WCM Beteil.u.Grundbesitz AG 3,159 3,208 20 765 31 +0,09%
Wirecard AG 58,70 58,741 11 741 135 +0,15%
Wüstenrot& Württembergische AG 19,259 19,35 5 349 25 -0,87%
XING AG 230,125 230,875 1 000 41 -1,10%
Zalando SE 42,35 42,451 6 390 62 -0,21%
Zeal Network SE 25,30 25,547 4 344 39 -0,54%
zooplus AG 194,381 195,38 573 31 +0,48%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR