GSX 

Last 2 692,01
Change -2,09%

Heute:

Open 2 738,99
High 2 739,26
Low 2 687,33

letzter Handelstag:

Close 2 749,35

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Aareal Bank AG 18,221 18,255 6 040 19 -2,45%
adidas AG 80,921 80,982 7 317 86 -1,88%
ADVA Optical Networking SE 3,832 3,851 4 200 5 -0,10%
Air Berlin PLC 1,971 1,988 6 605 5 -0,50%
AIXTRON AG 12,671 12,704 6 704 22 -3,30%
Allianz SE 111,272 111,318 38 155 344 -3,03%
Alstria Office AG 8,579 8,595 7 510 13 -1,95%
AMADEUS FIRE AG 45,501 45,704 756 7 -0,61%
Aurubis AG 44,556 44,609 2 688 24 -0,70%
Axel Springer AG 33,046 33,094 1 071 9 -1,51%
Balda AG 4,034 4,058 29 017 38 +0,02%
BASF SE Namens-Aktien o.N. 71,49 71,52 63 206 328 -2,79%
Bauer AG (Schrobenhausen) 20,051 20,119 1 600 8 -0,82%
Bayer AG 81,173 81,199 21 718 148 -2,98%
Bayerische Motoren Werke AG 66,754 66,799 27 989 258 -3,69%
BayWa AG vink. Namens-Aktien o.N. 38,111 38,189 1 415 12 -0,96%
BB Biotech AG 90,229 90,547 1 190 16 -0,58%
Bechtle AG 36,185 36,347 2 376 17 -0,12%
Beiersdorf AG 66,001 66,069 2 061 22 -1,77%
Bertrandt AG 83,003 83,309 237 9 -1,14%
Bilfinger SE 73,071 73,139 2 304 35 -3,01%
Biotest AG Vorzugsaktien o.St. o.N. 52,931 53,049 387 4 -1,58%
Brenntag AG 113,401 113,597 422 9 -4,28%
C.A.T. oil AG 11,301 11,329 17 338 54 -7,37%
CANCOM SE 17,196 17,29 739 6 -0,02%
Carl Zeiss Meditec AG 25,701 25,729 782 7 -1,34%
Celesio AG 17,171 17,209 17 235 71 -1,55%
Centrotec AG 12,992 13,003 523 3 -0,79%
Cewe Color Holding AG 33,286 33,534 279 4 -2,21%
Comdirect Bank AG 7,511 7,548 1 640 3 +0,32%
Commerzbank AG 7,401 7,407 249 940 241 -1,54%
Constantin Medien AG 1,434 1,446 8 548 10 -0,21%
Continental AG o.N. 97,921 97,999 6 429 52 -2,97%
CTS Eventim AG 30,521 30,641 479 5 -4,11%
Daimler AG 45,051 45,054 57 829 307 -2,90%
Delticom AG 38,028 38,304 363 3 -1,06%
Deutsche Bank AG 33,222 33,234 98 283 359 -2,29%
Deutsche Beteiligungs AG 18,866 18,932 1 821 9 -0,34%
Deutsche Börse AG 48,56 48,584 6 370 37 -0,82%
Deutsche Euroshop AG 31,663 31,765 50 1 -0,77%
Deutsche Lufthansa AG 15,796 15,814 23 736 56 -0,39%
Deutsche Post AG 19,285 19,30 120 753 209 -1,95%
Deutsche Telekom AG 8,643 8,647 251 810 349 -1,76%
Deutsche Wohnen AG 13,13 13,168 1 400 4 -2,54%
Deutz AG 4,853 4,871 11 069 17 -2,09%
Dialog Semiconductor PLC 10,461 10,492 59 443 179 -3,51%
DIC Asset AG 7,954 7,989 2 930 8 -0,62%
Draegerwerk AG VZ 100,501 100,799 1 946 46 -2,49%
Drillisch AG 12,556 12,579 28 176 83 -1,22%
Duerr AG 46,589 46,744 10 949 113 -4,04%
E.ON SE 12,803 12,811 197 782 356 -1,45%
ElringKlinger AG 25,811 25,899 698 2 -0,81%
euromicron AG 14,414 14,469 2 260 13 -0,41%
Europ. Aeron. Def. + Space Co. EADS 41,161 41,169 13 801 123 -2,54%
Evotec OAI AG 2,69 2,699 34 450 31 -1,75%
Fielmann AG 81,13 81,307 1 023 10 -0,75%
Fraport AG FFM.Airport.Ser.AG 44,133 44,187 762 7 -1,11%
freenet AG 16,571 16,574 11 459 38 -1,78%
Fresenius Medical Care KGaA 53,351 53,389 1 997 21 +1,38%
Fresenius SE & Co. KGaA 94,82 94,85 3 190 29 +0,36%
Fuchs Petrolub AG VZ 63,651 63,729 3 804 35 -1,77%
Gagfah S.A. 9,91 9,935 2 933 5 -0,25%
GEA Group AG 28,046 28,079 2 143 14 -3,01%
Gerresheimer AG 43,711 43,794 475 6 -2,74%
Gerry Weber International AG 31,281 31,366 1 502 12 -1,08%
GESCO AG 73,051 73,519 336 8 +0,39%
GFK AG 37,756 37,92 0 0 0,00%
Gildemeister AG 16,391 16,433 7 675 28 -2,66%
GRAMMER AG 23,351 23,439 2 553 13 -1,26%
Grenke Leasing AG 66,617 66,972 45 1 -0,09%
GSW Immobilien AG 28,40 28,42 612 5 -1,23%
H&R AG 8,824 8,892 2 010 5 -1,29%
HAMBORNER REIT AG 6,964 7,01 14 610 17 -0,16%
Hamburger Hafen u. Logistik AG 17,047 17,073 2 530 15 -1,05%
Hannover Rückversicherung SE 56,061 56,149 3 451 23 -1,48%
HAWESKO Holding AG 40,701 40,874 650 10 +0,43%
HeidelbergCement AG 51,591 51,657 4 816 40 -2,19%
Heidelberger Druckmaschinen AG 2,134 2,144 173 068 75 +0,19%
Henkel AG & Co. KGaA 73,682 73,719 5 304 48 -2,55%
Highlight Communications AG 4,041 4,074 0 0 0,00%
Hochtief AG 49,401 49,444 4 330 40 -3,14%
Hornbach Holding AG 49,81 50,33 220 8 -0,64%
HUGO BOSS AG 82,241 82,279 956 12 -0,11%
Indus Holding AG 26,001 26,074 2 226 15 +0,16%
Infineon Technologies AG 6,617 6,622 237 636 179 -2,88%
IVG Immobilien AG 0,278 0,280 52 298 10 -0,71%
Jenoptik AG 10,036 10,054 13 979 29 +0,58%
Jungheinrich AG VZ 34,734 34,874 1 092 11 -3,42%
K+S Aktiengesellschaft 29,211 29,234 70 246 340 -2,47%
Kabel Deutschland Holding AG 85,01 85,08 1 515 27 -0,21%
Klöckner & Co SE 8,748 8,761 8 718 22 -1,33%
Koenig & Bauer AG 13,921 14,034 42 1 -1,17%
Kontron AG 3,703 3,71 5 243 10 -2,50%
Krones AG Stammaktien O.N. 55,381 55,419 4 865 52 -2,23%
KUKA AG 32,616 32,674 2 876 18 -1,84%
KWS SAAT AG 270,001 270,149 41 5 +1,02%
LANXESS AG 51,271 51,319 20 568 140 -1,05%
Leoni AG 36,851 36,904 6 456 42 -3,44%
Linde AG 142,001 142,099 5 409 90 -1,15%
LPKF Laser & Electronics AG 23,059 23,206 6 264 31 -2,16%
MAN SE 84,001 84,009 1 593 13 0,00%
Merck KGAA 123,451 123,549 554 12 -1,13%
Metro AG 25,701 25,724 13 955 64 -2,96%
MLP AG 4,582 4,61 608 4 -0,28%
MorphoSys AG 37,656 37,814 4 387 28 -0,94%
MTU Aero Engines AG 74,471 74,531 1 261 13 -2,25%
MVV Energie AG 21,957 22,384 465 2 +0,41%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 141,10 141,20 12 922 113 -1,02%
Nordex AG 5,361 5,37 38 277 62 -2,74%
NORMA Group AG 27,406 27,484 350 2 -1,06%
PATRIZIA Immobilien AG 8,382 8,435 900 2 +1,02%
Pfeiffer Vacuum Technology AG 80,05 80,21 250 3 -0,74%
Praktiker AG 0,774 0,788 207 177 76 -4,48%
Prime Office Reit-AG 3,552 3,632 550 1 -3,09%
ProSiebenSat.1 Media AG VORZUGSAKTIEN O.ST.O.N. 32,816 32,859 23 921 129 -1,74%
PSI AG f. Prod.u.Sys.d.Inf. 14,931 14,954 227 2 -0,94%
PUMA SE 218,301 219,199 34 3 -1,67%
Qiagen N.V. 14,451 14,479 930 8 -0,61%
QSC AG 2,692 2,70 23 192 16 +0,07%
RATIONAL AG 250,123 251,033 155 7 -1,35%
Rheinmetall AG 36,903 36,964 4 758 33 -2,27%
Rhoen-Klinkum AG Stammaktien 17,052 17,079 5 748 30 -1,53%
RWE AG Stammaktien O.N. 25,296 25,314 69 986 250 -2,17%
SAF HOLLAND S.A. 7,223 7,289 7 395 19 -1,62%
Salzgitter AG 26,09 26,12 5 736 32 -1,58%
SAP AG ST O.N. 56,614 56,629 14 007 119 -1,49%
Sartorius AG Vorzugsaktien o.St. o.N. 81,54 81,93 0 0 0,00%
Schaltbau Holding AG 35,69 35,795 683 7 -2,00%
SGL CARBON SE 26,176 26,276 4 487 23 -0,37%
Siemens AG 78,878 78,914 19 101 175 -1,03%
Sixt AG Stammaktien 17,515 17,599 5 045 28 -1,62%
SKW Stahl-Metallurgie Hldg AG 12,771 12,868 1 450 5 +0,47%
Sky Deutschland AG 5,129 5,14 74 150 64 -1,99%
SMA Solar Technology AG 24,856 24,924 85 2 -0,31%
SMT Scharf AG 24,51 24,599 240 2 -0,34%
Software AG 23,636 23,669 559 4 +0,02%
STADA Arzneimittel AG 32,776 32,816 7 679 27 -1,77%
STRATEC Biomedical AG 35,671 35,888 0 0 0,00%
Ströer Out-of-Home AG 7,914 7,978 250 1 -1,13%
Suedzucker AG 25,301 25,319 3 730 24 -0,44%
Symrise AG 30,516 30,556 882 8 -2,55%
Süss MicroTec AG 7,821 7,853 7 141 15 -0,37%
TAG Tegernsee Immo.-u.Bet.-AG 8,285 8,292 2 515 4 -0,39%
TAKKT AG 12,302 12,438 5 251 17 +5,78%
Talanx AG 24,473 24,529 6 335 33 -2,90%
Telefónica Deutschland Hldg AG 5,528 5,537 12 431 21 -2,38%
ThyssenKrupp AG 14,566 14,584 30 641 89 -1,37%
Tipp24 SE 45,527 45,804 50 1 -1,50%
TOM TAILOR Holding AG 16,30 16,36 975 6 -1,86%
TUI AG 9,005 9,013 17 139 30 -0,81%
United Internet AG NA 22,024 22,052 5 568 19 -0,92%
Volkswagen AG Vorzugsaktien 153,301 153,399 32 972 464 -3,95%
Vossloh AG 73,05 73,133 0 0 0,00%
VTG AG 13,491 13,518 400 2 +1,40%
Wacker Chemie AG 57,711 57,816 630 9 -1,44%
Wacker Neuson SE 10,037 10,183 4 480 10 -0,25%
Wincor Nixdorf AG 41,518 41,564 1 760 10 -2,47%
Wirecard AG 20,967 21,00 3 136 23 -1,06%
XING AG 52,36 52,72 1 441 17 -3,34%
zooplus AG 39,651 39,832 200 3 -0,17%

 

Copyright © 2013 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR