New: spot price
- click here -

GLX 

Last 4 859,43
Change +0,30%

Today:

Open 4 853,85
High 4 867,85
Low 4 853,36

Last trading day:

Close 4 845,02

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 28,92 29,206 34 1 -0,27%
21st Century Fox Inc. Shares B 28,443 28,724 0 0 0,00%
3M Co. 174,12 174,818 56 5 +0,49%
Aareal Bank AG 37,741 37,779 5 532 36 -1,16%
Activision Blizzard Inc. 42,982 43,279 905 6 +0,02%
adidas AG 152,636 152,734 6 024 90 +0,68%
ADLER Real Estate AG 14,856 14,898 3 280 16 +1,61%
ADO Properties S.A. 34,692 34,759 807 6 +0,14%
Adobe Systems Inc. 113,85 114,56 81 2 +0,34%
ADVA Optical Networking SE 9,087 9,109 24 046 65 -0,90%
Akamai Technologies Inc. 59,403 59,837 1 500 8 +0,51%
Alexion Pharmaceuticals Inc. 122,81 124,43 38 2 +1,11%
Allianz SE 167,331 167,379 38 830 492 +0,80%
Alphabet Inc. Class A 808,50 809,95 745 59 +0,33%
Alphabet Inc. Class C 791,05 791,75 484 35 +0,54%
Alstria Office AG 11,516 11,524 4 040 12 +0,30%
AMADEUS FIRE AG 76,835 76,855 145 5 0,00%
Amazon.Com Inc. 817,20 819,20 2 200 219 +0,90%
American Airlines Group Inc. 44,222 44,816 21 1 -0,26%
American Express Co. 75,872 76,251 220 4 +0,63%
Amgen Inc. 164,48 164,69 321 16 +0,37%
Analog Devices Inc. 77,54 78,68 0 0 0,00%
Apple Inc. 129,91 129,98 25 267 258 +0,30%
Applied Materials Inc. 34,689 35,065 1 149 14 +1,07%
Aurubis AG 55,851 55,889 2 401 25 -0,96%
Autodesk Inc. 82,89 83,16 499 6 +0,54%
Automatic Data Processing Inc. 94,223 94,502 0 0 0,00%
Axel Springer SE 48,549 48,566 1 273 14 -0,31%
Baidu.com Inc. ADR 175,86 176,62 157 8 +0,37%
BASF SE Namens-Aktien o.N. 90,001 90,009 17 187 180 -0,45%
Bayer AG 105,781 105,879 68 074 698 -2,91%
Bayerische Motoren Werke AG 86,556 86,594 12 908 115 +0,23%
BayWa AG vink. Namens-Aktien o.N. 31,656 31,699 1 429 19 +0,55%
Bechtle AG 98,549 98,627 1 264 20 -0,17%
Beiersdorf AG 85,891 85,919 1 508 29 +0,93%
Bertrandt AG 95,035 95,085 2 708 60 -0,83%
bet-at-home.com AG 105,451 105,749 1 937 34 -0,85%
Bilfinger SE 38,351 38,369 4 836 43 -0,06%
Biogen Inc. 272,41 273,79 143 10 -0,56%
Biomarin Pharmaceutical Inc. 85,39 85,96 31 2 -0,29%
Biotest AG Vorzugsaktien o.St. o.N. 18,111 18,139 6 936 40 +2,75%
Boeing Co. 166,52 166,99 310 13 +0,34%
Borussia Dortmund GmbH & Co. KGAA 5,185 5,187 15 838 29 -0,23%
Brenntag AG 56,043 56,078 734 10 +0,42%
Broadcom Ltd. 201,759 203,437 95 6 +0,34%
CA Inc. 30,48 30,67 50 1 +0,61%
CANCOM SE 46,387 46,469 2 312 26 +0,43%
Capital Stage AG 6,558 6,571 6 195 18 -0,43%
Carl Zeiss Meditec AG 39,401 39,444 2 120 16 +0,15%
Caterpillar Inc. 93,17 93,43 437 9 +0,17%
Celgene Corp. 113,31 113,85 205 8 +0,05%
Cerner Corp. 52,495 52,68 281 3 +0,60%
CEWE Stiftung & Co. KGaA 78,025 78,225 2 317 34 +2,05%
Charter Communicat. Inc.(Del.) Class A 308,45 311,50 2 2 -0,36%
Check Point Software Techs Ltd 95,71 96,61 37 2 -0,22%
Chevron Corp. 105,79 106,175 87 3 +0,26%
Cintas Corp. 112,52 112,79 0 0 0,00%
Cisco Systems Inc. 32,478 32,554 12 648 55 +0,63%
Citrix Systems Inc. 76,41 77,22 10 1 -0,27%
Coca-Cola Co., The 39,31 39,404 6 206 42 +0,20%
Cognizant Technology Sol. Corp. 55,35 55,73 200 2 -0,46%
Comcast Corp. New Cl. A 35,87 36,20 104 4 +0,60%
Commerzbank AG 7,394 7,395 483 385 357 -0,23%
CompuGroup Medical SE 38,631 38,673 779 10 +1,42%
Continental AG o.N. 193,406 193,444 1 934 36 +0,24%
Costco Wholesale Corp. 167,68 168,84 0 0 0,00%
Covestro AG 70,411 70,457 8 098 86 +0,32%
CSX Corp. 46,17 46,86 437 7 +0,59%
Ctrip.com International Ltd. Sp.ADRs 44,636 45,325 0 0 0,00%
CTS Eventim AG & Co. KGaA 34,171 34,234 1 216 14 +0,31%
Daimler AG 69,045 69,046 94 923 502 +0,16%
Dentsply Sirona Inc. 59,17 59,74 40 1 +0,74%
Deutsche Bank AG 18,47 18,471 188 605 341 -0,62%
Deutsche Beteiligungs AG 36,446 36,519 15 964 73 +0,02%
Deutsche Börse AG z.Umtausch 83,741 83,809 549 8 -0,50%
Deutsche Euroshop AG 39,31 39,335 1 703 15 +0,49%
Deutsche Lufthansa AG 13,734 13,742 70 213 178 +0,71%
Deutsche Pfandbriefbank AG 10,071 10,08 7 115 18 +0,26%
Deutsche Post AG 32,371 32,379 32 920 140 +0,61%
Deutsche Telekom AG 16,401 16,404 158 590 320 +0,64%
Deutsche Wohnen AG 32,239 32,247 7 146 37 +1,37%
Deutz AG 6,021 6,039 34 806 46 -1,97%
Dialog Semiconductor PLC 47,276 47,299 12 562 102 +0,69%
DIC Asset AG 9,314 9,32 3 025 10 -0,43%
Diebold Nixdorf AG 69,332 69,438 128 2 +0,16%
Discovery Communications Inc. 27,76 28,10 0 0 0,00%
Discovery Communications Inc. Series C 27,36 27,55 0 0 0,00%
Dish Network Corp. 59,545 59,94 0 0 0,00%
DMG MORI AG 45,686 45,708 181 2 -0,19%
Dollar Tree Inc. 75,96 76,54 20 1 +0,30%
Draegerwerk AG VZ 85,801 85,949 1 201 22 +1,54%
Drillisch AG 44,242 44,268 9 284 67 +0,56%
Du Pont Nemours & Co., E.I. 73,31 73,495 0 0 0,00%
Duerr AG 81,13 81,20 4 620 34 -0,25%
E.ON SE 7,244 7,245 235 243 241 +0,35%
Ebay Inc. 32,29 32,44 578 5 +0,40%
Electronic Arts Inc. 83,10 83,39 275 7 +0,08%
ElringKlinger AG 15,801 15,814 7 130 23 +0,04%
Evonik Industries AG 30,821 30,834 6 755 39 +0,23%
Evotec OAI AG 7,423 7,434 47 087 74 +1,06%
Expedia Inc. 112,90 113,99 216 5 -0,19%
Express Scripts Holding Inc. 67,75 68,12 0 0 0,00%
Exxon Mobil Corp. 77,79 77,99 690 9 +0,12%
Facebook Inc. 127,021 127,199 4 445 82 +0,30%
Fastenal Co. 48,255 48,50 0 0 0,00%
Fielmann AG 69,435 69,485 3 676 38 +0,10%
Fiserv Inc. 106,31 107,26 55 3 -0,24%
Fraport AG FFM.Airport.Ser.AG 59,215 59,255 76 2 -0,49%
freenet AG 28,346 28,349 16 247 64 +0,69%
Fresenius Medical Care KGaA 79,441 79,469 36 184 340 +2,16%
Fresenius SE & Co. KGaA 76,241 76,279 16 145 198 +0,41%
FUCHS PETROLUB SE VZO 44,186 44,234 2 505 33 -0,36%
GEA Group AG 38,717 38,739 2 851 23 -0,77%
General Electric Co. 29,028 29,104 10 672 44 +0,50%
Gerresheimer AG 73,76 73,761 2 927 37 +0,57%
Gerry Weber International AG 10,526 10,557 1 400 9 -0,05%
GfK SE 50,541 50,708 0 0 0,00%
GFT Technologies SE 19,861 19,91 15 358 61 -0,63%
Gilead Sciences Inc. 65,92 66,23 2 849 36 +0,75%
Goldman Sachs Group Inc. 239,00 240,99 294 11 +0,98%
GRAMMER AG 57,524 57,656 489 9 -0,27%
GRENKE AG 166,101 166,349 191 9 -0,79%
HAMBORNER REIT AG 9,477 9,479 9 042 30 0,00%
Hamburger Hafen u. Logistik AG 18,816 18,849 3 246 19 +0,66%
Hannover Rückversicherung SE 107,602 107,698 1 759 27 -0,12%
Hapag-Lloyd AG 27,791 27,799 172 3 -0,54%
Hasbro Inc. 93,734 94,313 20 1 +0,61%
HeidelbergCement AG 88,321 88,348 6 181 68 +1,09%
Heidelberger Druckmaschinen AG 2,368 2,37 150 015 55 -0,92%
Hella KGaA Hueck & Co. 38,191 38,242 648 8 +0,31%
Henkel AG & Co. KGaA 121,251 121,299 4 239 77 +1,27%
Henry Schein Inc. 163,76 165,93 31 1 +0,71%
Hochtief AG 142,801 142,949 108 6 -0,03%
Hologic Inc. 37,894 38,44 0 0 0,00%
Home Depot Inc. 137,217 138,143 407 9 +0,53%
Hornbach Holding AG&Co.KGaA 66,461 66,639 45 1 -0,84%
HUGO BOSS AG 67,38 67,39 7 263 95 -0,02%
Hunt (J.B.) Transport Svcs Inc 95,70 96,07 100 1 +0,42%
HYPOPORT AG 90,667 90,945 521 14 -0,02%
Illumina Inc. 153,05 155,31 0 0 0,00%
Incyte Corp. 115,15 116,32 100 4 +0,28%
Indus Holding AG 57,351 57,489 1 745 30 +0,05%
Infineon Technologies AG 17,346 17,354 85 655 176 +0,66%
innogy SE 33,934 33,954 6 419 40 +0,33%
Intel Corp. 34,727 34,827 2 599 17 +0,60%
Intl Business Machines Corp. 171,34 171,73 1 249 27 +0,56%
Intuit Inc. 113,26 114,76 0 0 0,00%
Intuitive Surgical Inc. 691,20 698,90 15 1 -0,44%
JD.com Inc. Cl.A(sp.ADRs) 28,729 29,055 100 1 +0,73%
Jenoptik AG 20,472 20,508 6 964 34 -1,10%
Johnson&Johnson 113,45 113,99 895 19 +0,33%
JPMorgan Chase & Co. 86,34 86,49 394 10 +0,23%
Jungheinrich AG VZ 29,186 29,204 2 139 19 -1,59%
K+S Aktiengesellschaft 22,791 22,799 30 793 98 -0,84%
KION GROUP AG 57,643 57,697 2 405 31 +0,43%
Kla-Tencor Corp. 85,72 86,32 0 0 0,00%
Klöckner & Co SE 12,571 12,589 3 751 14 -0,54%
Koenig & Bauer AG 53,711 53,799 2 815 47 -2,57%
Kraft Heinz Co. 89,57 90,36 437 14 -0,44%
Krones AG Stammaktien O.N. 98,771 98,909 2 619 38 +0,11%
KWS SAAT SE 290,29 291,299 115 3 -0,26%
LAM Research Corp. 111,27 112,72 90 2 +0,86%
LANXESS AG 67,911 67,969 2 373 28 -0,03%
LEG Immobilien AG 78,461 78,489 882 12 +0,10%
Leoni AG 39,751 39,799 3 857 30 +1,50%
Liberty Global Inc. Registered Shares A 34,66 35,68 200 1 -1,62%
Liberty Global Inc. Registered Shares C 34,08 34,82 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 25,86 26,13 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 25,60 26,10 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 18,68 18,865 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 41,89 42,16 0 0 0,00%
Linde AG 154,411 154,489 3 212 59 +0,23%
Marriott International Inc. 82,89 84,075 0 0 0,00%
Mattel Inc. 24,49 24,665 1 082 2 +0,87%
Maxim Integrated Products Inc. 42,85 43,34 15 1 +0,73%
McDonalds Corp. 121,55 121,84 1 599 26 +0,10%
Medigene AG 12,951 12,989 19 824 55 -0,41%
Merck & Co. Inc. (New) 62,13 62,42 126 2 +0,03%
Merck KGAA 102,721 102,819 1 670 36 +0,69%
Metro AG 29,982 29,983 2 627 20 -0,63%
Microchip Technology Inc. 68,405 69,395 8 1 +0,58%
Micron Technology Inc. 22,734 22,87 1 258 10 +0,92%
Microsoft Corp. 61,281 61,379 4 380 49 +0,42%
Mondelez International Inc. Class A 42,58 42,98 1 677 7 -0,15%
Monster Beverage Corp. (NEW) 41,69 41,97 0 0 0,00%
MorphoSys AG 52,926 52,974 11 361 153 -1,16%
MTU Aero Engines AG 115,301 115,399 672 22 -0,22%
Mylan N.V. 40,08 40,44 160 3 -0,12%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 180,211 180,289 8 475 165 +1,15%
Nemetschek SE 51,421 51,469 1 793 13 -0,18%
NetEase Inc. 278,28 280,12 138 7 +0,64%
Netflix.com Inc. 135,67 135,78 1 661 34 +0,38%
NIKE Inc. 54,472 54,601 3 682 31 +0,06%
Nordex AG 19,791 19,814 39 635 95 -0,07%
Norma Group SE 41,766 41,809 485 5 -0,11%
Norwegian Cruise Line Holdings 45,46 46,23 50 1 -0,43%
Nvidia Corp. 105,733 106,166 4 179 97 +0,51%
O'Reilly Automotive Inc.[New] 253,69 257,40 0 0 0,00%
OSRAM Licht AG 56,794 56,796 3 516 61 -0,70%
Paccar Inc. 65,21 65,75 0 0 0,00%
PATRIZIA Immobilien AG 18,061 18,089 14 730 70 +2,49%
Paychex Inc. 56,025 56,425 0 0 0,00%
PayPal Holdings Inc. 40,14 40,32 3 378 31 +0,08%
Pfeiffer Vacuum Technology AG 102,461 102,739 2 007 40 -0,19%
Pfizer Inc. 31,951 32,013 3 799 21 +0,30%
Priceline Group Inc., The 1 562,50 1 574,30 7 3 +0,67%
Procter & Gamble Co. 87,28 87,37 3 526 45 +0,43%
ProSiebenSat.1 Media SE 38,711 38,719 36 235 169 -0,47%
PUMA SE 299,201 299,949 27 2 -1,34%
Qiagen N.V. 27,216 27,239 257 5 +0,03%
Qualcomm Inc. 54,01 54,22 2 174 16 +0,72%
RATIONAL AG 443,29 443,46 0 0 0,00%
Regeneron Pharmaceuticals Inc. 351,95 354,45 5 1 +0,65%
Rheinmetall AG 72,072 72,128 2 104 32 -0,84%
Rhoen-Klinikum AG Stammaktien 25,366 25,409 3 933 16 +0,14%
RIB Software AG 12,836 12,863 6 519 24 +0,41%
Rocket Internet SE 21,511 21,564 5 975 30 -1,32%
Ross Stores Inc. 65,33 65,60 20 1 +0,54%
RTL Group S.A. 74,17 74,22 3 651 55 +0,24%
RWE AG Stammaktien O.N. 13,431 13,434 439 843 504 -0,16%
S&T AG 9,678 9,702 13 295 36 +1,31%
SAF HOLLAND S.A. 14,036 14,059 1 831 8 -0,35%
Salzgitter AG 37,961 38,009 3 137 20 +0,46%
SAP SE Inhaber-Aktien o.N. 88,961 88,979 21 912 244 +1,01%
Sartorius AG Vorzugsaktien o.St. o.N. 70,11 70,19 1 394 21 +1,37%
SBA Communications Corp. (new) 103,061 107,16 0 0 0,00%
Schaeffler AG 15,041 15,063 3 359 16 +0,21%
Scout24 AG 33,426 33,459 898 8 +0,26%
Seagate Technology PLC 44,68 45,34 200 2 -0,73%
SGL CARBON SE 8,26 8,265 18 667 58 +0,57%
Shire Biopharmaceuticals Hldgs 170,54 172,38 0 0 0,00%
Siemens AG 124,05 124,051 27 425 341 -0,70%
Siltronic AG 59,531 59,659 5 701 78 -1,89%
Sirius XM Holdings Inc. 4,839 4,862 1 668 4 +1,36%
Sixt SE Inhaber-Stammaktien o.N. 48,412 48,478 2 595 28 +1,66%
Skyworks Solutions Inc. 91,51 92,21 104 3 +0,67%
SLM Solutions Group AG 38,703 38,774 2 187 19 -1,14%
SMA Solar Technology AG 24,701 24,754 3 879 25 -0,27%
Software AG 34,681 34,714 728 11 +0,20%
Stabilus S.A. 56,725 56,842 457 9 +0,10%
STADA Arzneimittel AG 57,466 57,514 3 063 36 -0,28%
Starbucks Corp. 54,61 54,835 695 11 +0,13%
Steinhoff Internatl Hldgs N.V. 5,176 5,177 11 732 19 +0,41%
STRATEC Biomedical AG 48,26 48,34 808 10 -1,18%
Ströer SE & Co. KGaA 48,302 48,384 51 731 461 -1,06%
Südzucker AG 25,251 25,264 4 253 26 +0,02%
Symantec Corp. 27,278 27,742 300 3 +1,59%
Symrise AG 58,153 58,167 3 567 36 +1,06%
T-Mobile US Inc. 59,52 60,695 60 3 +1,40%
TAG Tegernsee Immo.-u.Bet.-AG 12,928 12,946 6 371 20 -0,09%
TAKKT AG 20,826 20,874 2 773 19 +0,77%
Talanx AG 34,216 34,256 11 666 60 +0,81%
Tele Columbus AG 8,083 8,092 2 480 8 +0,46%
Telefónica Deutschland Hldg AG 4,061 4,062 414 757 270 +2,99%
Tesla Inc. 263,10 263,50 4 073 106 +0,44%
Texas Instruments Inc. 72,713 73,706 288 6 +0,80%
The Travelers Companies Inc. 114,74 116,45 0 0 0,00%
thyssenkrupp AG 24,20 24,212 313 666 776 +4,26%
TLG IMMOBILIEN AG 18,356 18,374 2 347 13 +0,61%
Tractor Supply Co. 69,07 69,55 10 1 +0,51%
Tripadvisor Inc. 43,50 44,00 952 8 -1,41%
Ulta Salon Cosmet. & Frag.Inc. 262,91 264,45 15 1 +0,63%
Uniper SE 13,376 13,379 33 082 63 -0,04%
United Internet AG NA 39,376 39,399 6 217 49 +0,82%
United Technologies Corp. 106,04 107,02 241 7 -0,59%
UnitedHealth Group Inc. 152,25 152,72 394 14 +0,11%
Verisk Analytics Inc. Cl.A 81,27 82,14 144 2 +1,13%
Verizon Communications Inc. 46,96 47,18 1 634 12 +0,22%
Vertex Pharmaceuticals Inc. 82,105 83,09 636 3 +0,24%
Viacom Inc. Class B 42,51 42,88 259 7 +1,10%
VISA Inc. 83,516 83,913 2 461 24 +0,66%
Vodafone Group PLC Spons.ADRsNew 24,245 24,27 89 2 +0,92%
Volkswagen AG Vorzugsaktien 142,901 142,999 18 820 221 -0,83%
Vonovia SE 33,246 33,259 25 536 104 +0,93%
Vossloh AG 60,351 60,379 0 0 0,00%
VTG AG 32,016 32,094 380 6 -0,53%
Wacker Chemie AG 108,404 108,548 728 18 -0,13%
Wacker Neuson SE 17,302 17,348 4 589 20 +1,31%
Wal-Mart Stores Inc. 67,83 67,99 689 7 +0,24%
Walgreens Boots Alliance Inc. 82,001 82,388 50 1 +0,56%
Walt Disney Co. 104,49 104,77 566 11 +0,14%
WashTec AG 58,571 58,688 826 7 -0,04%
WCM Beteil.u.Grundbesitz AG 2,801 2,802 15 179 18 -0,60%
Western Digital Corp. 70,81 71,77 349 9 +1,13%
Wirecard AG 46,446 46,499 14 451 113 +0,44%
Wustenrot& Wurttembergische AG 18,861 18,869 4 946 27 +0,03%
Xilinx Inc. 56,99 57,61 394 9 -0,32%
XING AG 184,861 185,339 1 463 47 +2,96%
Yahoo! Inc. 43,125 43,42 670 7 +0,65%
Zalando SE 38,141 38,154 8 085 55 +0,66%
Zeal Network SE 29,226 29,294 2 195 20 +0,09%
zooplus AG 137,911 138,139 366 17 -0,33%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro