New: spot price
- click here -

GLX 

Last 4 966,78
Change -0,03%

Today:

Open 4 965,72
High 4 970,47
Low 4 950,59

Last trading day:

Close 4 966,78

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 25,943 26,068 381 2 +0,51%
21st Century Fox Inc. Shares B 25,13 25,377 0 0 0,00%
3M Co. 195,363 195,773 265 14 -0,08%
Aareal Bank AG 35,503 35,802 11 379 65 -0,22%
Activision Blizzard Inc. 54,806 55,103 1 849 35 +0,06%
adidas AG 181,561 181,80 11 645 183 -0,79%
ADLER Real Estate AG 12,50 12,60 15 629 40 -0,56%
ADO Properties S.A. 43,23 43,53 1 690 16 +0,64%
Adobe Systems Inc. 153,74 154,86 243 10 +0,10%
ADVA Optical Networking SE 6,106 6,20 124 614 192 -0,42%
AIXTRON SE 14,719 14,789 169 290 360 +2,22%
Akamai Technologies Inc. 47,063 47,309 770 5 +0,43%
Alexion Pharmaceuticals Inc. 90,10 91,45 157 3 +0,12%
Align Technology Inc. 213,813 215,394 182 9 +0,07%
Allianz SE 196,267 196,40 30 097 440 -0,75%
Alphabet Inc. Class A 890,00 892,00 846 96 +0,26%
Alphabet Inc. Class C 876,50 878,00 252 31 +0,03%
alstria office REIT-AG 12,375 12,475 1 202 9 -0,32%
Amazon.Com Inc. 978,21 980,50 2 813 292 -0,01%
American Airlines Group Inc. 40,767 41,017 307 3 -0,97%
American Express Co. 78,64 79,618 439 11 -0,93%
Amgen Inc. 141,90 143,90 125 5 -0,87%
Analog Devices Inc. 74,50 75,50 10 1 +0,50%
Apple Inc. 147,51 147,60 22 033 263 -0,26%
Applied Materials Inc. 48,515 48,788 653 18 -0,01%
Aroundtown Property Hldgs S.A. 5,992 6,062 7 586 16 -0,21%
Aurubis AG 70,56 70,859 1 195 14 +0,50%
Autodesk Inc. 107,04 108,00 5 1 -0,09%
Automatic Data Processing Inc. 91,988 93,966 0 0 0,00%
Axel Springer SE 64,398 64,647 1 068 19 +1,10%
Baidu.com Inc. ADR 211,90 212,50 889 44 +0,58%
BASF SE 92,346 92,545 28 238 293 -0,48%
Bayer AG 108,388 108,687 11 059 148 +0,22%
Bayerische Motoren Werke AG 86,302 86,551 24 557 175 -0,16%
Bechtle AG 71,378 71,777 4 309 31 +0,08%
Beiersdorf AG 97,449 97,848 1 973 34 +0,89%
Bertrandt AG 86,771 87,07 468 13 +0,20%
bet-at-home.com AG 102,05 102,55 802 30 -1,59%
Bilfinger SE 36,953 37,152 3 782 28 +0,79%
Biogen Inc. 259,73 262,29 59 5 -0,14%
Biomarin Pharmaceutical Inc. 69,45 70,62 0 0 0,00%
Biotest AG VZ 18,88 19,08 318 4 +0,90%
Boeing Co. 222,54 223,43 435 16 -0,41%
Borussia Dortmund GmbH&Co.KGaA 6,101 6,11 212 316 337 -6,19%
Brenntag AG 51,275 51,574 3 948 46 -0,10%
Broadcom Ltd. 229,842 235,167 85 7 -0,23%
CA Inc. 27,286 27,40 228 2 -0,59%
CANCOM SE 67,15 67,399 5 271 79 +1,86%
Capital Stage AG 6,30 6,33 31 661 61 -0,83%
Carl Zeiss Meditec AG 49,125 49,374 654 15 +1,59%
Caterpillar Inc. 117,25 117,80 472 3 +0,40%
CECONOMY AG 10,86 10,959 21 424 39 +2,52%
Celgene Corp. 89,15 89,40 475 11 +0,48%
Cerner Corp. 59,294 60,00 3 256 18 +1,25%
CEWE Stiftung & Co. KGaA 79,402 80,252 193 5 +0,75%
Charter Communicat. Inc.(Del.) Class A 281,30 282,703 20 4 +0,02%
Check Point Software Techs Ltd 86,951 87,884 473 9 -0,83%
Chevron Corp. 97,927 98,895 161 3 -0,51%
Cintas Corp. 123,403 125,233 0 0 0,00%
Cisco Systems Inc. 30,75 30,85 10 708 68 -0,27%
Citrix Systems Inc. 72,647 73,605 30 1 -0,63%
Coca-Cola Co., The 38,45 38,70 13 450 66 -0,24%
Cognizant Technology Sol. Corp. 60,273 60,721 190 3 +0,11%
Comcast Corp. New Cl. A 30,753 30,792 485 2 +0,20%
Commerzbank AG 12,09 12,10 473 030 482 +0,57%
CompuGroup Medical SE 56,70 57,00 5 811 55 +0,41%
Continental AG 213,822 214,171 4 489 107 -0,21%
Costco Wholesale Corp. 145,149 146,087 0 0 0,00%
Covestro AG 84,34 84,48 4 369 66 +0,81%
CSX Corp. 42,724 43,36 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 40,224 40,815 90 2 -0,20%
CTS Eventim AG & Co. KGaA 39,916 40,165 8 821 84 +2,13%
Daimler AG 69,945 70,144 48 366 354 +0,08%
Delivery Hero AG 39,064 39,363 840 8 -0,18%
Dentsply Sirona Inc. 56,837 57,206 0 0 0,00%
Deutsche Bank AG 15,945 15,995 357 220 541 +0,03%
Deutsche Beteiligungs AG 44,00 44,40 4 417 33 +1,51%
Deutsche Börse AG 91,596 91,845 4 722 46 -0,69%
Deutsche EuroShop AG 32,223 32,472 10 718 61 +0,48%
Deutsche Lufthansa AG 28,60 28,67 149 366 468 +1,74%
Deutsche Pfandbriefbank AG 12,719 12,818 35 743 67 -0,11%
Deutsche Post AG 39,397 39,498 62 730 244 +0,19%
Deutsche Telekom AG 14,81 14,90 479 050 984 +0,69%
Deutsche Wohnen SE 37,082 37,201 10 482 49 +0,87%
DEUTZ AG 7,00 7,02 13 328 28 +0,79%
Dialog Semiconductor PLC 38,731 38,98 6 773 42 +0,21%
DIC Asset AG 10,459 10,558 4 240 11 -0,24%
Diebold Nixdorf AG 71,621 71,92 50 2 +0,09%
Discovery Communications Inc. 14,907 15,109 0 0 0,00%
Discovery Communications Inc. Series C 14,106 14,206 659 1 -0,01%
Dish Network Corp. 42,35 42,739 0 0 0,00%
DMG MORI AG 46,50 46,749 421 6 +0,48%
Dollar Tree Inc. 84,265 84,674 100 2 +0,29%
Dowdupont Inc. 59,845 60,325 940 8 +0,16%
Drillisch AG 62,353 62,652 17 924 182 +3,42%
Drägerwerk AG & Co. KGaA VZ 74,40 74,80 6 182 69 -0,76%
Dürr AG 104,942 105,241 1 534 32 -0,18%
E.ON SE 9,741 9,78 254 215 388 -0,06%
Ebay Inc. 30,32 30,46 318 4 -0,30%
Electronic Arts Inc. 89,70 90,00 2 318 50 -0,87%
ElringKlinger AG 14,028 14,177 3 652 17 -0,56%
Evonik Industries AG 31,274 31,473 7 689 40 -0,33%
Evotec AG 13,275 13,374 278 589 536 +0,91%
Expedia Inc. 106,799 107,455 31 2 -0,60%
Express Scripts Holding Inc. 52,268 52,846 333 4 +0,26%
Exxon Mobil Corp. 68,54 68,68 1 249 22 +0,10%
Facebook Inc. 152,95 154,05 5 668 131 -0,07%
Fastenal Co. 40,933 41,321 50 1 +0,09%
Fielmann AG 73,466 73,765 1 484 20 -0,31%
Fiserv Inc. 106,66 107,62 144 2 -0,58%
Fraport AG Ffm.Airport.Ser.AG 82,261 82,56 1 529 13 -0,08%
freenet AG 31,471 31,62 20 416 97 -0,15%
Fresenius Medical Care KGaA 82,321 82,67 3 646 46 -0,25%
Fresenius SE & Co. KGaA 61,505 61,855 94 018 839 -0,78%
FUCHS PETROLUB SE VZ 45,095 45,294 3 946 37 +0,59%
GEA Group AG 40,035 40,284 2 430 23 +0,16%
General Electric Co. 15,60 15,68 166 501 352 +1,56%
Gerresheimer AG 65,798 66,147 221 5 +0,61%
Gerry Weber International AG 8,617 8,766 27 104 71 -0,53%
GFT Technologies SE 12,13 12,329 7 812 22 +0,31%
Gilead Sciences Inc. 61,29 61,47 4 131 36 -0,49%
Goldman Sachs Group Inc. 199,313 199,704 40 3 +0,02%
GRAMMER AG 48,251 48,55 1 326 14 +1,37%
Grand City Properties S.A. 18,685 18,935 6 820 45 -1,22%
GRENKE AG 82,866 83,20 360 9 +1,44%
HAMBORNER REIT AG 9,489 9,588 13 316 25 -0,05%
Hamburger Hafen u. Logistik AG 24,363 24,533 6 604 30 -0,95%
Hannover Rück SE 108,00 108,492 2 622 43 -0,01%
Hapag-Lloyd AG 32,815 33,115 3 028 27 -0,15%
Hasbro Inc. 80,032 80,709 353 4 +0,14%
HeidelbergCement AG 90,61 90,809 7 930 64 +0,75%
Heidelberger Druckmaschinen AG 2,962 2,995 118 042 127 +0,03%
HELLA GmbH & Co. KGaA 49,339 49,638 1 832 20 +0,50%
Henkel AG & Co. KGaA VZ 112,318 112,567 11 355 132 -0,88%
Henry Schein Inc. 59,01 59,57 556 6 +0,64%
HOCHTIEF AG 147,792 148,291 425 8 +0,58%
Hologic Inc. 34,22 34,455 200 1 -0,97%
Home Depot Inc. 145,217 145,458 155 6 -0,01%
Hornbach Holding AG&Co.KGaA 75,303 75,802 614 15 +2,44%
HUGO BOSS AG 67,53 67,829 4 614 51 +0,29%
Hunt (J.B.) Transport Svcs Inc 87,46 88,03 0 0 0,00%
HYPOPORT AG 129,20 130,70 2 303 37 +0,12%
IDEXX Laboratories Inc. 129,80 130,14 15 1 -0,36%
Illumina Inc. 181,009 182,344 33 2 +0,13%
Incyte Corp. 82,599 84,478 5 194 29 +0,88%
INDUS Holding AG 61,606 61,955 525 10 +0,01%
Infineon Technologies AG 24,633 24,713 154 658 491 +0,48%
innogy SE 38,848 39,047 4 965 31 -0,28%
Intel Corp. 37,67 37,75 5 185 56 -0,03%
Intl Business Machines Corp. 128,45 128,80 2 334 38 +0,06%
Intuit Inc. 127,606 128,235 0 0 0,00%
Intuitive Surgical Inc. 333,347 335,806 126 10 +0,16%
JD.com Inc. Cl.A(sp.ADRs) 33,614 33,85 1 309 26 +0,34%
JENOPTIK AG 27,981 28,08 2 033 20 -1,75%
Johnson&Johnson 116,15 116,34 2 561 53 +0,20%
JPMorgan Chase & Co. 82,87 83,56 244 4 -0,30%
Jungheinrich AG VZ 37,125 37,374 2 938 18 -0,62%
K+S Aktiengesellschaft 19,673 19,822 42 295 191 +0,59%
KION GROUP AG 65,677 65,976 3 051 33 +2,21%
Kla-Tencor Corp. 87,821 88,447 0 0 0,00%
Klöckner & Co SE 9,884 9,958 14 823 30 +0,17%
Koenig & Bauer AG 64,366 64,515 1 576 32 -0,66%
Kraft Heinz Co. 67,256 67,922 1 306 21 +0,59%
KRONES AG 107,538 107,937 1 398 18 -0,56%
KWS SAAT SE 340,424 343,423 0 0 0,00%
LAM Research Corp. 180,685 183,366 306 18 +0,73%
LANXESS AG 62,393 62,643 14 404 127 -0,64%
LEG Immobilien AG 89,438 89,817 688 20 +0,32%
LEONI AG 61,784 62,083 5 071 60 +0,23%
Liberty Global Inc. Registered Shares A 25,46 26,23 47 2 -1,58%
Liberty Global Inc. Registered Shares C 24,70 25,12 101 1 -1,42%
Liberty Global PLC Reg. Sh. A LiLAC 18,05 18,32 5 1 -1,40%
Liberty Global PLC Reg.Shares LILAC C 18,18 18,47 13 2 -1,17%
Liberty Interactive Corp. Reg. Shs Interactive A 21,009 21,071 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,698 48,977 0 0 0,00%
Linde AG z.Umtausch 190,196 190,545 1 069 14 -0,12%
Marriott International Inc. 106,233 107,021 104 3 +0,06%
Maxim Integrated Products Inc. 44,867 45,436 0 0 0,00%
McDonalds Corp. 142,70 143,00 1 228 22 -0,02%
Medigene AG 11,62 11,713 37 635 140 +0,22%
Mercadolibre Inc. 222,12 226,51 8 2 -1,21%
Merck & Co. Inc. (New) 46,04 46,13 1 126 12 -0,05%
Merck KGaA 89,346 89,845 27 253 233 -1,05%
METRO AG 16,155 16,254 8 515 31 -0,29%
Microchip Technology Inc. 75,516 77,013 6 1 -1,19%
Micron Technology Inc. 41,60 41,80 7 190 64 +0,32%
Microsoft Corp. 70,45 70,70 5 477 63 +0,57%
MLP AG 5,448 5,497 2 656 9 +0,57%
Mondelez International Inc. Class A 35,541 35,697 1 291 6 -0,31%
Monster Beverage Corp. (NEW) 51,308 51,67 419 3 -0,28%
MorphoSys AG 81,118 81,517 10 524 143 +0,12%
MTU Aero Engines AG 150,149 150,498 761 32 +1,25%
Mylan N.V. 31,152 31,749 0 0 0,00%
Münchener Rückvers.-Ges. AG 188,617 189,067 13 329 191 -0,54%
Nemetschek SE 80,303 80,702 1 896 12 -0,72%
NetEase Inc. 292,91 295,36 124 9 +0,47%
Netflix.com Inc. 165,42 165,88 1 984 53 -0,39%
NIKE Inc. 49,642 49,818 6 051 44 -0,37%
Nordex AG 7,586 7,64 171 592 295 -2,64%
NORMA Group SE 54,774 54,953 1 139 8 -0,18%
Norwegian Cruise Line Holdings 46,28 47,05 0 0 0,00%
Nvidia Corp. 182,01 182,99 5 271 106 +0,65%
O'Reilly Automotive Inc.[New] 183,13 185,79 50 2 -0,99%
OSRAM Licht AG 70,063 70,312 3 359 59 +0,50%
Paccar Inc. 57,183 57,332 0 0 0,00%
PATRIZIA Immobilien AG 19,303 19,402 7 565 40 +1,53%
Paychex Inc. 54,467 54,666 0 0 0,00%
PayPal Holdings Inc. 65,80 66,40 9 201 129 +1,14%
Pfeiffer Vacuum Technology AG 173,85 174,35 1 471 35 +0,50%
Pfizer Inc. 29,881 29,92 8 253 34 -0,19%
Priceline Group Inc., The 1 481,80 1 496,40 12 5 +0,33%
Procter & Gamble Co. 74,60 74,75 6 187 56 +0,02%
ProSiebenSat.1 Media SE 26,176 26,276 112 322 375 +0,03%
PUMA SE 380,199 382,198 125 13 0,00%
Qiagen N.V. 27,02 27,17 2 757 14 +0,41%
Qualcomm Inc. 58,00 58,15 12 073 116 +0,88%
RATIONAL AG 547,219 550,218 144 12 +0,74%
Regeneron Pharmaceuticals Inc. 325,777 328,106 0 0 0,00%
Rheinmetall AG 104,50 105,00 9 583 130 +2,24%
RHÖN-KLINIKUM AG 29,331 29,425 22 2 -0,51%
RIB Software SE 20,042 20,141 5 953 29 +0,23%
Rocket Internet SE 21,263 21,413 17 209 52 -0,23%
Ross Stores Inc. 60,855 61,134 100 1 -0,65%
RTL Group S.A. 64,82 65,22 6 115 40 -0,69%
RWE AG 19,659 19,735 263 259 432 -0,74%
S&T AG 17,532 17,674 13 865 61 -2,59%
SAF HOLLAND S.A. 16,864 16,933 14 957 54 +3,65%
Salzgitter AG 43,867 44,016 7 384 71 -1,05%
SAP SE 96,495 96,745 13 309 210 +0,32%
Sartorius AG VZ 80,12 80,62 848 9 +0,67%
Schaeffler AG VZ 14,20 14,349 25 350 58 +0,69%
Scout24 AG 35,48 35,78 397 4 +0,28%
Seagate Technology PLC 34,015 34,193 448 4 +0,27%
SGL CARBON SE 12,24 12,358 32 888 106 -0,92%
Shire Biopharmaceuticals Hldgs 125,734 126,987 0 0 0,00%
Siemens AG 114,00 114,189 55 606 535 +0,52%
Siltronic AG 138,75 139,50 12 963 220 +1,55%
Sirius XM Holdings Inc. 4,571 4,608 415 1 -0,80%
Sixt SE 74,086 74,385 2 001 37 +0,28%
Skyworks Solutions Inc. 91,353 91,809 0 0 0,00%
SLM Solutions Group AG 43,60 44,10 9 928 89 -4,74%
SMA Solar Technology AG 33,609 33,858 5 840 35 -0,51%
Software AG 46,135 46,384 11 960 104 +2,37%
Stabilus S.A. 75,863 76,362 178 6 +1,19%
STADA Arzneimittel AG 81,165 81,364 414 6 +0,34%
Starbucks Corp. 48,152 48,386 1 532 14 -0,39%
Steinhoff Internatl Hldgs N.V. 3,367 3,417 11 588 17 -0,21%
Ströer SE & Co. KGaA 61,166 61,30 3 128 40 -0,58%
Südzucker AG 17,239 17,285 35 614 124 +0,20%
Symantec Corp. 23,816 24,161 7 1 +0,02%
Symrise AG 71,194 71,393 858 14 +0,54%
T-Mobile US Inc. 51,351 52,163 228 4 +0,51%
TAG Immobilien AG 15,518 15,617 7 221 25 +2,51%
TAKKT AG 17,864 18,114 9 237 39 +1,16%
Talanx AG 34,187 34,386 4 733 54 -0,54%
Tele Columbus AG 8,655 8,768 15 503 40 -3,23%
Telefónica Deutschland Hldg AG 4,02 4,036 113 781 116 -1,41%
Tesla Inc. 264,00 264,75 3 568 121 +0,11%
Texas Instruments Inc. 82,005 83,502 35 3 +0,63%
The Travelers Companies Inc. 109,56 109,95 0 0 0,00%
thyssenkrupp AG 22,834 22,893 372 630 911 +3,85%
TLG IMMOBILIEN AG 20,379 20,578 3 527 17 +0,17%
Tractor Supply Co. 54,41 54,79 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 178,97 179,24 31 1 -0,33%
Uniper SE 23,756 23,825 33 284 362 +0,03%
United Internet AG 56,374 56,673 8 095 77 +1,85%
United Technologies Corp. 97,94 99,22 242 5 +0,24%
UnitedHealth Group Inc. 178,31 179,28 278 9 +0,13%
Verisk Analytics Inc. Cl.A 78,79 79,50 0 0 0,00%
Verizon Communications Inc. 39,49 39,98 1 293 20 -0,18%
Vertex Pharmaceuticals Inc. 123,149 124,334 83 4 -0,03%
Viacom Inc. Class B 22,26 22,57 564 3 -1,20%
VISA Inc. 93,794 94,191 2 978 47 +0,51%
Vodafone Group PLC Spons.ADRsNew 25,461 25,842 20 1 +0,42%
Volkswagen AG VZ 167,307 167,557 87 707 668 -0,33%
Vonovia SE 39,464 39,563 17 085 128 +0,34%
Vossloh AG 46,747 46,996 1 107 14 -0,87%
VTG AG 43,612 43,911 6 680 49 -1,81%
Wacker Chemie AG 139,30 140,418 1 373 41 +1,04%
Wacker Neuson SE 28,515 28,815 2 547 16 -0,34%
Wal-Mart Stores Inc. 81,19 81,36 2 178 26 -0,45%
Walgreens Boots Alliance Inc. 60,071 60,282 66 1 -0,02%
Walt Disney Co. 86,79 86,88 3 450 52 -0,05%
WashTec AG 74,76 75,16 494 12 -0,96%
Western Digital Corp. 77,44 78,43 396 5 -1,51%
Wirecard AG 87,779 88,028 10 190 174 +0,97%
Wynn Resorts Ltd. 133,787 133,965 0 0 0,00%
Wüstenrot& Württembergische AG 22,299 22,498 2 069 12 -1,17%
Xilinx Inc. 60,855 61,033 70 2 -0,65%
XING SE 268,775 269,525 464 24 +0,36%
Zalando SE 42,186 42,385 4 040 39 +0,37%
zooplus AG 135,50 135,889 903 19 +0,13%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro