New: spot price
- click here -

GLX 

Last 4 808,64
Change -0,05%

Today:

Open 4 818,20
High 4 826,08
Low 4 801,12

Last trading day:

Close 4 808,64

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 28,576 28,843 0 0 0,00%
21st Century Fox Inc. Shares B 28,169 28,291 0 0 0,00%
3M Co. 178,633 179,187 216 11 +0,11%
Aareal Bank AG 35,198 35,497 31 174 143 -0,57%
Activision Blizzard Inc. 46,412 46,77 1 654 26 -0,09%
adidas AG 181,264 181,613 12 538 197 +1,66%
ADLER Real Estate AG 14,38 14,58 2 060 10 -0,58%
ADO Properties S.A. 33,15 33,45 145 4 -2,05%
Adobe Systems Inc. 122,69 123,06 2 616 27 +0,29%
ADVA Optical Networking SE 9,999 10,098 20 195 52 -0,79%
AIXTRON SE 3,683 3,732 263 967 210 -0,77%
Akamai Technologies Inc. 56,184 56,446 350 2 +0,33%
Alexion Pharmaceuticals Inc. 108,96 109,29 309 5 -1,21%
Allianz SE 170,604 170,84 38 038 495 +0,73%
Alphabet Inc. Class A 801,80 803,75 996 115 +0,12%
Alphabet Inc. Class C 787,00 789,30 555 58 +0,40%
alstria office REIT-AG 11,57 11,67 7 288 21 -1,03%
AMADEUS FIRE AG 78,816 79,415 1 094 26 +1,08%
Amazon.Com Inc. 838,54 840,34 2 573 265 -0,17%
American Airlines Group Inc. 42,115 42,313 401 4 -0,07%
American Express Co. 74,25 74,482 715 12 +0,12%
Amgen Inc. 149,95 150,40 1 706 18 -0,45%
Analog Devices Inc. 72,43 72,64 0 0 0,00%
Apple Inc. 132,94 133,09 16 321 207 +0,01%
Applied Materials Inc. 37,069 37,301 4 452 22 +0,63%
Aurubis AG 63,702 64,001 6 226 64 +2,31%
Autodesk Inc. 82,59 82,97 81 4 +0,37%
Automatic Data Processing Inc. 95,728 96,169 0 0 0,00%
Axel Springer SE 51,247 51,446 5 875 34 -0,45%
Baidu.com Inc. ADR 165,922 166,966 705 10 +0,54%
BASF SE 89,10 89,45 33 471 364 +0,27%
Bayer AG 105,11 105,409 15 428 190 +0,77%
Bayerische Motoren Werke AG 84,838 85,087 63 454 418 +1,02%
BayWa AG 32,466 32,665 3 447 36 -0,08%
Bechtle AG 101,096 101,495 716 18 +0,31%
Beiersdorf AG 89,567 89,916 5 667 70 -1,47%
Bertrandt AG 89,31 89,551 1 969 42 -0,79%
bet-at-home.com AG 116,965 117,664 4 272 133 +0,90%
Bilfinger SE 37,554 37,753 2 683 27 -1,13%
Biogen Inc. 254,24 255,77 98 6 +0,11%
Biomarin Pharmaceutical Inc. 82,49 82,87 35 1 +0,35%
Biotest AG VZ 19,522 19,693 8 170 37 -0,67%
Boeing Co. 168,00 169,03 174 5 +0,65%
Borussia Dortmund GmbH&Co.KGaA 5,46 5,503 88 405 164 +1,68%
Brenntag AG 52,148 52,259 339 5 -0,74%
Broadcom Ltd. 202,922 203,846 163 7 -0,32%
CA Inc. 29,693 30,00 0 0 0,00%
CANCOM SE 51,929 52,178 4 359 36 +0,26%
Capital Stage AG 6,33 6,375 46 210 58 +0,05%
Carl Zeiss Meditec AG 41,20 41,449 2 322 16 -1,75%
Caterpillar Inc. 87,916 88,374 460 9 -0,29%
Celgene Corp. 113,88 114,574 80 3 +0,11%
Cerner Corp. 54,997 55,171 301 3 -0,28%
CEWE Stiftung & Co. KGaA 82,273 83,122 872 10 -0,86%
Charter Communicat. Inc.(Del.) Class A 314,263 318,14 7 3 +1,26%
Check Point Software Techs Ltd 96,264 97,007 78 2 +0,56%
Chevron Corp. 97,762 98,349 336 6 0,00%
Cintas Corp. 114,552 115,596 20 1 +0,05%
Cisco Systems Inc. 30,602 30,72 4 121 29 -0,01%
Citrix Systems Inc. 77,457 77,824 0 0 0,00%
Coca-Cola Co., The 40,126 40,376 6 666 46 +0,22%
Cognizant Technology Sol. Corp. 53,919 54,171 0 0 0,00%
Comcast Corp. New Cl. A 35,592 35,707 2 924 12 +0,53%
Commerzbank AG 8,293 8,337 706 642 521 +0,10%
CompuGroup Medical SE 41,40 41,70 1 711 10 -0,61%
Continental AG 201,084 201,50 3 089 70 +0,31%
Costco Wholesale Corp. 159,294 159,79 15 2 +1,09%
Covestro AG 72,451 72,75 5 125 50 -0,09%
CSX Corp. 47,198 47,69 342 3 +2,11%
Ctrip.com International Ltd. Sp.ADRs 43,789 44,326 502 10 +1,02%
CTS Eventim AG & Co. KGaA 35,428 35,677 1 602 17 -2,47%
Daimler AG 66,188 66,40 118 308 714 -0,17%
Dentsply Sirona Inc. 58,15 58,685 0 0 0,00%
Deutsche Bank AG 15,45 15,50 538 111 723 +0,12%
Deutsche Beteiligungs AG 34,217 34,566 2 826 22 +0,35%
Deutsche Börse AG 85,602 85,851 2 443 30 -0,18%
Deutsche EuroShop AG 38,25 38,55 5 998 39 -0,87%
Deutsche Lufthansa AG 16,05 16,12 326 472 610 +1,10%
Deutsche Pfandbriefbank AG 11,74 11,80 58 779 129 -1,26%
Deutsche Post AG 30,784 30,873 80 021 305 +0,18%
Deutsche Telekom AG 15,929 15,94 174 587 367 -0,04%
Deutsche Wohnen AG 31,344 31,40 6 932 42 -0,85%
DEUTZ AG 5,987 6,036 14 292 22 +0,18%
Dialog Semiconductor PLC 40,962 41,211 22 670 124 -1,03%
DIC Asset AG 9,21 9,273 16 203 29 -0,75%
Diebold Nixdorf AG 69,843 70,142 96 2 -0,23%
Discovery Communications Inc. 27,163 27,335 0 0 0,00%
Discovery Communications Inc. Series C 26,635 26,911 0 0 0,00%
Dish Network Corp. 55,375 56,052 0 0 0,00%
DMG MORI AG 48,531 48,78 2 470 16 +1,36%
Dollar Tree Inc. 73,421 73,881 0 0 0,00%
Drillisch AG 47,83 48,124 5 866 67 -1,40%
Drägerwerk AG & Co. KGaA VZ 97,02 97,309 1 693 29 -1,32%
Du Pont Nemours & Co., E.I. 73,265 73,71 564 2 +0,44%
Dürr AG 84,93 85,229 9 242 116 +0,86%
E.ON SE 7,168 7,18 527 471 436 +0,58%
Ebay Inc. 30,02 30,11 4 382 42 -1,15%
Electronic Arts Inc. 85,514 86,382 830 15 +0,92%
ElringKlinger AG 17,70 17,80 4 363 24 -0,91%
Evonik Industries AG 29,70 29,887 4 592 25 -0,30%
Evotec AG 10,422 10,439 220 121 262 -0,15%
Expedia Inc. 122,952 123,70 71 3 +0,32%
Express Scripts Holding Inc. 61,899 62,28 0 0 0,00%
Exxon Mobil Corp. 75,24 75,61 3 764 32 -0,14%
Facebook Inc. 134,044 134,589 8 892 171 +0,04%
Fastenal Co. 42,618 42,969 0 0 0,00%
Fielmann AG 74,367 74,666 12 174 77 +1,13%
Fiserv Inc. 110,37 110,88 145 5 +0,48%
Fraport AG Ffm.Airport.Ser.AG 70,798 71,047 1 330 14 +0,21%
freenet AG 28,637 28,786 32 048 132 -0,57%
Fresenius Medical Care KGaA 79,608 79,957 4 739 47 -0,23%
Fresenius SE & Co. KGaA 73,118 73,508 11 163 130 -0,92%
FUCHS PETROLUB SE VZ 46,169 46,368 5 026 36 +0,21%
GEA Group AG 38,075 38,324 15 791 111 -1,33%
General Electric Co. 27,524 27,731 49 892 124 -1,99%
Gerresheimer AG 70,69 71,039 2 832 25 -0,88%
Gerry Weber International AG 13,744 13,893 21 791 73 -1,65%
GFT Technologies SE 17,85 18,00 4 572 28 -0,04%
Gilead Sciences Inc. 61,53 61,68 4 441 54 -0,72%
Goldman Sachs Group Inc. 202,537 203,144 711 19 -0,18%
GRAMMER AG 57,385 57,684 1 754 22 -2,02%
GRENKE AG 170,813 171,812 163 11 -0,13%
HAMBORNER REIT AG 9,338 9,399 25 861 45 +0,41%
Hamburger Hafen u. Logistik AG 16,929 17,098 2 124 12 -0,17%
Hannover Rück SE 108,336 108,735 2 542 37 +0,34%
Hapag-Lloyd AG 25,95 26,21 620 8 -2,02%
Hasbro Inc. 89,481 90,046 120 3 -1,97%
HeidelbergCement AG 84,483 84,682 5 640 52 -0,48%
Heidelberger Druckmaschinen AG 2,363 2,38 112 112 60 -0,63%
Hella KGaA Hueck & Co. 42,838 43,137 4 667 41 0,00%
Henkel AG & Co. KGaA VZ 121,281 121,53 3 249 45 -0,51%
Henry Schein Inc. 156,84 157,33 62 3 -0,44%
HOCHTIEF AG 161,341 161,84 943 29 +0,48%
Hologic Inc. 40,335 40,577 50 1 +0,35%
Home Depot Inc. 139,999 140,419 267 5 +0,57%
Hornbach Holding AG&Co.KGaA 69,978 70,474 414 12 +0,12%
HUGO BOSS AG 67,956 68,255 2 838 40 -0,83%
Hunt (J.B.) Transport Svcs Inc 84,79 85,17 35 2 -0,13%
HYPOPORT AG 88,50 88,97 5 544 93 +2,57%
IDEXX Laboratories Inc. 148,07 149,26 123 4 -0,24%
Illumina Inc. 162,788 164,762 0 0 0,00%
Incyte Corp. 113,761 116,078 2 364 37 +0,56%
INDUS Holding AG 60,656 60,70 2 375 27 +0,40%
Infineon Technologies AG 18,319 18,358 73 834 198 -1,28%
innogy SE 36,152 36,20 29 562 199 +0,83%
Intel Corp. 33,898 33,966 3 540 28 +0,68%
Intl Business Machines Corp. 149,61 150,20 3 694 70 -1,15%
Intuit Inc. 110,238 110,929 45 1 -0,08%
Intuitive Surgical Inc. 758,285 761,751 31 9 -0,08%
JD.com Inc. Cl.A(sp.ADRs) 31,861 32,351 986 14 +1,89%
JENOPTIK AG 23,595 23,694 10 780 51 -0,45%
Johnson&Johnson 113,68 114,02 2 352 48 +0,37%
JPMorgan Chase & Co. 78,89 79,13 2 069 11 -0,86%
Jungheinrich AG VZ 30,905 31,104 2 021 15 -0,16%
K+S Aktiengesellschaft 21,05 21,199 31 202 107 -0,60%
KION GROUP AG 59,143 59,442 2 382 33 +0,15%
Kla-Tencor Corp. 91,626 92,186 811 3 -0,16%
Klöckner & Co SE 9,723 9,797 59 678 115 -0,37%
Koenig & Bauer AG 58,847 58,996 1 908 29 -0,87%
Kraft Heinz Co. 85,146 86,02 596 14 +0,07%
KRONES AG 107,127 107,526 3 107 25 -0,49%
KWS SAAT SE 308,308 310,307 290 19 -1,19%
LAM Research Corp. 130,191 131,376 763 19 +1,03%
LANXESS AG 62,511 62,811 2 765 33 -0,29%
LEG Immobilien AG 77,033 77,412 850 12 -0,84%
LEONI AG 48,345 48,58 14 307 221 +1,88%
Liberty Global Inc. Registered Shares A 32,15 32,38 0 0 0,00%
Liberty Global Inc. Registered Shares C 31,47 31,64 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 20,33 20,39 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,89 20,95 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 19,691 19,858 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,644 48,945 0 0 0,00%
Linde AG 155,994 156,263 3 742 74 -1,17%
Marriott International Inc. 86,136 86,663 30 1 +0,28%
Mattel Inc. 20,324 20,455 23 903 150 -12,80%
Maxim Integrated Products Inc. 41,854 42,143 209 3 -3,84%
McDonalds Corp. 124,41 124,90 1 559 34 +0,40%
Medigene AG 11,06 11,152 138 032 489 -2,98%
Merck & Co. Inc. (New) 57,71 57,97 248 4 -0,21%
Merck KGaA 102,951 103,30 2 785 43 -0,72%
METRO AG 29,137 29,236 29 120 49 -1,27%
Microchip Technology Inc. 69,385 69,706 215 4 -1,25%
Micron Technology Inc. 25,408 25,621 10 587 35 -2,76%
Microsoft Corp. 61,953 62,21 7 712 78 +1,55%
MLP AG 5,678 5,727 7 296 13 +1,33%
Mondelez International Inc. Class A 41,879 42,139 368 5 +0,36%
Monster Beverage Corp. (NEW) 42,336 42,471 0 0 0,00%
MorphoSys AG 51,526 51,925 5 283 75 +0,11%
MTU Aero Engines AG 124,713 125,063 1 224 23 -0,71%
Mylan N.V. 34,256 34,574 1 190 10 -0,94%
Münchener Rückvers.-Ges. AG 182,732 183,432 26 068 372 +0,13%
Nemetschek SE 55,647 56,046 1 017 14 -0,87%
NetEase Inc. 250,78 251,78 98 10 +1,15%
Netflix.com Inc. 133,29 133,83 2 059 61 +1,13%
NIKE Inc. 52,112 52,277 5 554 41 -0,72%
Nordex AG 13,414 13,50 157 536 302 +1,43%
NORMA Group SE 46,471 46,65 1 615 15 +0,22%
Norwegian Cruise Line Holdings 46,74 46,93 0 0 0,00%
Nvidia Corp. 94,777 95,213 6 089 75 +0,35%
O'Reilly Automotive Inc.[New] 247,48 248,48 12 2 +1,26%
OSRAM Licht AG 57,987 58,237 3 164 58 -1,17%
Paccar Inc. 61,279 61,656 0 0 0,00%
PATRIZIA Immobilien AG 17,09 17,121 7 010 33 -0,30%
Paychex Inc. 55,057 55,452 0 0 0,00%
PayPal Holdings Inc. 40,885 41,057 2 975 39 +0,28%
Pfeiffer Vacuum Technology AG 116,215 116,714 2 176 42 -1,46%
Pfizer Inc. 31,374 31,477 3 944 28 -0,37%
Priceline Group Inc., The 1 631,999 1 641,246 28 10 -0,53%
Procter & Gamble Co. 82,70 82,95 3 744 64 -0,52%
ProSiebenSat.1 Media SE 38,60 38,95 63 189 368 -1,78%
PUMA SE 345,573 347,572 126 10 +0,05%
Qiagen N.V. 26,748 26,897 1 352 13 -0,06%
Qualcomm Inc. 48,905 49,208 4 553 57 +0,03%
RATIONAL AG 451,675 454,674 380 14 +0,40%
Regeneron Pharmaceuticals Inc. 344,485 347,016 34 5 -1,23%
Rheinmetall AG 82,078 82,377 3 820 60 -1,00%
RHÖN-KLINIKUM AG 25,706 25,80 760 4 -0,36%
RIB Software SE 12,689 12,788 3 886 15 -0,58%
Rocket Internet SE 16,291 16,40 20 463 83 +1,84%
Ross Stores Inc. 60,492 60,773 1 916 14 +0,71%
RTL Group S.A. 74,045 74,444 7 777 77 -0,75%
RWE AG 15,079 15,178 81 394 216 -1,51%
S&T AG 12,277 12,376 28 596 74 -1,92%
SAF HOLLAND S.A. 15,752 15,80 7 965 29 +0,18%
Salzgitter AG 30,66 30,75 15 972 228 +1,25%
SAP SE 90,688 90,937 19 526 229 +0,35%
Sartorius AG VZ 80,63 81,13 3 179 27 -0,92%
Schaeffler AG VZ 15,728 15,85 16 216 46 +0,83%
Scout24 AG 31,10 31,40 1 580 11 +0,16%
Seagate Technology PLC 44,905 45,319 261 6 -0,67%
SGL CARBON SE 8,81 8,898 30 358 70 +0,08%
Shire Biopharmaceuticals Hldgs 159,002 162,251 0 0 0,00%
Siemens AG 125,629 125,90 15 938 214 -0,11%
Siltronic AG 63,024 63,323 9 207 91 -0,89%
Sirius XM Holdings Inc. 4,699 4,75 615 2 +0,66%
Sixt SE 47,932 48,231 2 069 15 -0,66%
Skyworks Solutions Inc. 94,569 95,347 173 5 -0,08%
SLM Solutions Group AG 36,417 36,783 11 104 101 +5,02%
SMA Solar Technology AG 23,535 23,784 9 479 42 -1,45%
Software AG 38,68 38,919 46 877 201 +7,88%
Stabilus S.A. 61,782 62,281 421 7 +1,23%
STADA Arzneimittel AG 64,384 64,583 6 383 43 -0,15%
Starbucks Corp. 56,503 56,766 4 177 40 +0,97%
Steinhoff Internatl Hldgs N.V. 4,531 4,575 88 973 49 +0,18%
Ströer SE & Co. KGaA 49,992 50,191 12 291 102 -0,61%
Südzucker AG 20,821 21,02 11 656 53 +0,62%
Symantec Corp. 28,542 28,838 1 018 8 +0,47%
Symrise AG 62,151 62,45 1 252 16 -0,50%
T-Mobile US Inc. 60,138 60,751 813 7 +0,66%
TAG Immobilien AG 12,808 12,907 11 593 28 -0,36%
TAKKT AG 21,646 21,895 2 888 12 -0,40%
Talanx AG 32,773 32,922 3 367 23 +0,18%
Tele Columbus AG 8,20 8,275 3 268 14 -0,39%
Telefónica Deutschland Hldg AG 4,429 4,458 191 131 108 -1,79%
Tesla Inc. 284,77 286,19 6 207 220 +1,02%
Texas Instruments Inc. 74,456 74,689 795 15 -0,62%
The Travelers Companies Inc. 110,95 111,61 0 0 0,00%
thyssenkrupp AG 21,51 21,619 65 102 130 +0,30%
TLG IMMOBILIEN AG 18,324 18,523 3 550 21 -0,34%
Tractor Supply Co. 61,21 61,40 25 1 +0,54%
Tripadvisor Inc. 39,71 40,00 600 3 +0,58%
Ulta Salon Cosmet. & Frag.Inc. 260,72 261,55 0 0 0,00%
Uniper SE 15,302 15,371 27 873 146 +0,56%
United Internet AG 40,868 41,168 12 061 55 -0,06%
United Technologies Corp. 107,36 107,52 184 6 +1,11%
UnitedHealth Group Inc. 159,78 160,26 475 15 +0,24%
Verisk Analytics Inc. Cl.A 76,05 76,51 10 1 +0,78%
Verizon Communications Inc. 44,10 44,29 7 209 37 -2,07%
Vertex Pharmaceuticals Inc. 108,717 109,399 234 6 -0,31%
Viacom Inc. Class B 40,18 40,36 135 2 -2,08%
VISA Inc. 85,035 85,298 5 176 77 +0,32%
Vodafone Group PLC Spons.ADRsNew 23,923 24,363 0 0 0,00%
Volkswagen AG VZ 140,215 140,615 50 010 485 +0,55%
Vonovia SE 33,391 33,571 39 209 187 -1,03%
Vossloh AG 57,626 57,875 454 9 -0,64%
VTG AG 29,576 29,825 5 421 36 -1,12%
Wacker Chemie AG 95,356 95,755 2 097 42 +0,04%
Wacker Neuson SE 21,623 21,75 4 840 22 -2,40%
Wal-Mart Stores Inc. 69,96 70,15 920 12 +0,75%
Walgreens Boots Alliance Inc. 77,921 79,107 70 1 +0,50%
Walt Disney Co. 106,75 107,07 4 047 44 +0,18%
WashTec AG 62,70 63,10 1 166 17 +0,05%
WCM Beteil.u.Grundbesitz AG 3,112 3,161 30 303 31 -1,02%
Western Digital Corp. 77,48 77,83 745 15 -1,33%
Wirecard AG 51,95 52,179 19 334 160 -1,34%
Wüstenrot& Württembergische AG 17,99 18,116 4 704 26 +0,83%
Xilinx Inc. 53,687 54,126 320 3 +0,23%
XING AG 200,80 201,90 897 35 +1,14%
Yahoo! Inc. 44,265 44,54 3 822 12 -0,19%
Zalando SE 38,086 38,235 18 115 131 -0,61%
Zeal Network SE 26,35 26,523 3 276 26 -0,47%
zooplus AG 157,456 158,455 3 197 105 +3,92%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro