New: spot price
- click here -

GLX 

Last 4 971,36
Change +0,01%

Today:

Open 4 983,04
High 4 992,50
Low 4 970,26

Last trading day:

Close 4 970,96

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 64,05 64,30 5 628 50 -1,19%
21st Century Fox Inc. Shares A 30,03 30,16 1 1 +0,18%
21st Century Fox Inc. Shares B 29,72 29,99 0 0 0,00%
3M Co. 189,97 190,90 2 694 54 +0,13%
Aareal Bank AG 39,63 39,90 13 566 105 +0,31%
Activision Blizzard Inc. 56,20 56,98 2 232 36 +0,71%
adidas AG 180,15 180,35 8 309 215 -0,15%
ADLER Real Estate AG 13,26 13,44 18 425 52 +4,75%
ADO Properties S.A. 42,26 42,54 160 3 -0,69%
Adobe Systems Inc. 162,51 163,52 556 14 +0,05%
ADVA Optical Networking SE 6,275 6,325 25 803 36 +0,03%
AIXTRON SE 12,505 12,55 123 974 225 +1,50%
Alexion Pharmaceuticals Inc. 96,38 97,80 120 2 -0,65%
Align Technology Inc. 202,00 203,74 363 7 -0,26%
Allianz SE 191,02 191,18 47 475 880 +0,19%
Alphabet Inc. Class A 884,50 888,00 2 967 318 +0,52%
Alphabet Inc. Class C 882,01 885,00 1 210 96 +0,27%
alstria office REIT-AG 12,15 12,25 9 512 34 +0,45%
Amazon.Com Inc. 1 173,00 1 176,30 5 074 539 +0,75%
American Airlines Group Inc. 41,34 41,54 0 0 0,00%
American Express Co. 77,27 78,74 919 13 -0,72%
Amgen Inc. 145,91 147,36 1 407 25 -0,55%
Analog Devices Inc. 69,19 69,58 0 0 0,00%
Apple Inc. 138,60 138,80 35 294 505 -0,30%
Applied Materials Inc. 44,01 44,50 7 250 63 -0,76%
Aroundtown Property Hldgs S.A. 6,12 6,18 5 678 13 +0,16%
ASML Holding N.V. N.Y.Reg 153,00 154,00 336 6 +0,97%
Aurubis AG 73,52 73,80 4 719 48 -1,23%
Autodesk Inc. 90,53 91,52 72 2 -0,57%
Automatic Data Processing Inc. 93,44 93,82 41 1 +0,04%
Axel Springer SE 72,75 72,95 11 883 149 +0,90%
Baidu.com Inc. ADR 197,84 199,01 1 550 59 +0,95%
BASF SE 86,70 86,87 57 115 513 -0,15%
Bayer AG 97,64 98,00 18 555 304 -0,61%
Bayerische Motoren Werke AG 87,19 87,43 20 128 255 -1,11%
Bechtle AG 70,95 71,30 5 027 42 -1,36%
Beiersdorf AG 91,78 92,16 1 688 41 -0,53%
Bertrandt AG 101,00 101,20 2 347 36 -3,25%
bet-at-home.com AG 98,20 98,40 2 427 71 +0,28%
Bilfinger SE 36,86 37,04 10 782 85 -0,19%
Biogen Inc. 234,30 236,21 337 22 +0,08%
Biomarin Pharmaceutical Inc. 67,90 69,08 0 0 0,00%
Biotest AG VZ 27,15 27,25 961 9 -0,09%
Boeing Co. 286,40 287,57 3 428 109 +0,41%
Borussia Dortmund GmbH&Co.KGaA 5,75 5,765 57 391 103 +2,53%
Brenntag AG 51,74 52,02 289 6 -1,15%
Broadcom Ltd. 196,96 204,22 54 6 -0,31%
CA Inc. 28,40 28,57 0 0 0,00%
Cadence Design Systems Inc. 31,46 31,66 130 2 +0,30%
CANCOM SE 79,20 79,35 5 740 100 +0,19%
Capital Stage AG 6,90 6,92 14 385 39 +0,58%
Carl Zeiss Meditec AG 49,66 49,90 5 651 37 -1,67%
Caterpillar Inc. 125,25 125,75 2 323 29 -0,59%
CECONOMY AG 11,14 11,195 13 346 58 -0,56%
Celgene Corp. 76,59 76,95 2 177 45 +0,23%
Cerner Corp. 51,37 52,14 23 1 +0,99%
CEWE Stiftung & Co. KGaA 84,10 84,50 430 9 +1,33%
Charter Communicat. Inc.(Del.) Class A 293,98 295,41 21 4 +0,03%
Check Point Software Techs Ltd 83,61 84,27 1 701 31 +1,27%
Chevron Corp. 90,64 90,92 876 12 +0,64%
Cintas Corp. 134,41 134,97 0 0 0,00%
Cisco Systems Inc. 35,65 36,05 27 160 178 +0,92%
Citrix Systems Inc. 72,98 74,04 40 1 -0,03%
Coca-Cola Co., The 36,27 36,40 51 916 169 +0,43%
Cognizant Technology Sol. Corp. 64,78 65,30 645 10 -0,76%
Comcast Corp. New Cl. A 32,01 32,13 100 1 +0,02%
Commerzbank AG 12,902 12,924 336 344 423 +0,84%
CompuGroup Medical SE 46,98 47,26 2 822 34 -2,75%
Continental AG 228,70 229,50 3 963 128 -0,71%
Costco Wholesale Corp. 153,66 155,15 2 1 -0,41%
Covestro AG 90,42 90,58 11 546 203 +0,11%
CSX Corp. 45,03 45,39 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 37,20 37,76 413 5 +0,61%
CTS Eventim AG & Co. KGaA 41,52 41,76 2 551 27 -1,42%
Daimler AG 70,75 70,83 267 797 1 807 -2,27%
Delivery Hero AG 34,36 34,64 3 137 29 -0,64%
Dentsply Sirona Inc. 46,94 47,24 475 3 +0,49%
Deutsche Bank AG 13,20 13,248 579 646 884 +2,27%
Deutsche Beteiligungs AG 46,80 47,30 16 909 87 -1,98%
Deutsche Börse AG 105,80 106,05 7 205 79 -0,33%
Deutsche EuroShop AG 30,14 30,38 14 262 99 -0,46%
Deutsche Lufthansa AG 27,02 27,08 66 571 245 +1,40%
Deutsche Pfandbriefbank AG 14,03 14,12 36 070 97 +0,86%
Deutsche Post AG 37,12 37,20 63 605 323 -0,56%
Deutsche Telekom AG 13,17 13,175 479 638 1 048 -0,04%
Deutsche Wohnen SE 33,40 33,51 4 864 39 -1,56%
DEUTZ AG 7,835 7,875 28 079 43 +1,55%
Dialog Semiconductor PLC 24,20 24,44 11 557 64 +0,35%
DIC Asset AG 10,70 10,76 24 606 69 +0,75%
Diebold Nixdorf AG 68,70 68,90 865 6 -0,43%
Dish Network Corp. 36,65 37,01 0 0 0,00%
DMG MORI AG 46,25 46,45 2 401 21 -1,18%
Dollar Tree Inc. 86,86 87,15 40 1 +0,02%
Dowdupont Inc. 57,75 58,22 150 3 +0,41%
Drägerwerk AG & Co. KGaA VZ 82,50 82,90 1 152 18 +0,89%
Dürr AG 105,60 105,85 1 192 24 +0,26%
E.ON SE 8,122 8,159 253 699 275 -0,07%
Ebay Inc. 34,91 35,12 6 749 43 -0,04%
Electronic Arts Inc. 101,18 101,94 383 14 -0,34%
ElringKlinger AG 16,37 16,45 31 064 106 -2,03%
Evonik Industries AG 29,94 30,09 9 673 63 -0,65%
Evotec AG 14,525 14,56 190 943 410 -0,10%
Expedia Inc. 83,44 83,75 2 465 30 +0,04%
Express Scripts Holding Inc. 60,40 61,27 913 8 +0,31%
Exxon Mobil Corp. 62,10 62,23 5 670 59 +0,84%
Facebook Inc. 142,91 143,19 10 400 232 -0,10%
Fastenal Co. 43,94 44,30 0 0 0,00%
Fielmann AG 68,55 68,95 10 274 123 -4,69%
Fiserv Inc. 114,04 116,01 189 8 +0,91%
Fraport AG Ffm.Airport.Ser.AG 89,08 89,36 1 738 45 +0,07%
freenet AG 29,02 29,16 31 642 128 +0,66%
Fresenius Medical Care KGaA 86,68 87,02 9 440 90 -1,17%
Fresenius SE & Co. KGaA 63,48 63,72 28 726 263 -0,78%
FUCHS PETROLUB SE VZ 45,26 45,44 7 306 58 -0,98%
GEA Group AG 38,40 38,64 1 856 13 -0,65%
General Electric Co. 12,14 12,20 110 546 232 +0,16%
Gerresheimer AG 67,10 67,40 3 769 40 -3,52%
Gerry Weber International AG 8,65 8,75 3 418 15 +0,80%
GFT Technologies SE 11,20 11,33 10 948 34 -2,91%
Gilead Sciences Inc. 64,86 65,15 3 786 43 +0,23%
Goldman Sachs Group Inc. 215,06 215,51 587 10 +0,05%
GRAMMER AG 51,65 51,90 1 094 16 +1,62%
Grand City Properties S.A. 18,41 18,57 6 884 7 -0,27%
GRENKE AG 90,70 91,00 1 587 30 -1,41%
HAMBORNER REIT AG 9,37 9,40 12 676 36 +0,05%
Hamburger Hafen u. Logistik AG 20,78 20,94 6 414 39 -1,46%
Hannover Rück SE 111,40 111,80 4 078 57 +0,31%
Hapag-Lloyd AG 31,50 31,64 2 256 23 -2,05%
Hasbro Inc. 79,63 80,21 681 9 +0,02%
HeidelbergCement AG 83,54 83,64 8 059 84 -0,72%
Heidelberger Druckmaschinen AG 2,848 2,87 123 371 87 -0,07%
HELLA GmbH & Co. KGaA 56,45 56,70 5 340 74 +0,94%
Henkel AG & Co. KGaA VZ 106,85 107,10 7 106 73 -1,36%
Henry Schein Inc. 55,76 56,30 0 0 0,00%
HOCHTIEF AG 134,20 134,60 814 13 -0,15%
Hologic Inc. 31,49 31,84 40 1 -0,52%
Home Depot Inc. 151,19 151,24 2 852 41 +0,39%
Hornbach Holding AG&Co.KGaA 69,60 70,00 592 13 +0,29%
HUGO BOSS AG 72,52 72,80 909 22 -0,90%
Hunt (J.B.) Transport Svcs Inc 96,89 97,47 0 0 0,00%
HYPOPORT AG 132,00 132,60 1 317 29 +0,30%
IDEXX Laboratories Inc. 146,09 148,05 0 0 0,00%
Illumina Inc. 183,75 185,09 81 3 -0,23%
Incyte Corp. 68,84 69,84 209 6 +1,00%
INDUS Holding AG 62,70 63,00 1 169 22 +0,72%
Infineon Technologies AG 22,03 22,07 165 008 397 -0,07%
innogy SE 30,88 31,03 12 136 80 +0,47%
Intel Corp. 36,69 36,89 10 594 64 +0,48%
Intl Business Machines Corp. 126,01 126,77 1 228 44 +0,10%
Intuit Inc. 139,79 140,95 620 19 +1,12%
Intuitive Surgical Inc. 335,01 336,49 62 7 +0,38%
JD.com Inc. Cl.A(sp.ADRs) 37,27 37,52 1 326 24 +0,27%
JENOPTIK AG 27,52 27,62 8 516 68 -2,34%
Johnson&Johnson 108,01 108,35 10 620 161 +0,96%
JPMorgan Chase & Co. 92,13 92,82 816 13 +0,26%
Jungheinrich AG VZ 39,66 39,88 2 759 30 -1,27%
K+S Aktiengesellschaft 21,89 22,03 31 862 112 +0,05%
KION GROUP AG 70,78 71,06 1 701 28 -0,59%
Kla-Tencor Corp. 86,45 87,05 0 0 0,00%
Klöckner & Co SE 10,33 10,39 19 103 25 +0,68%
Koenig & Bauer AG 70,80 71,05 3 864 56 -0,94%
Kraft Heinz Co. 56,84 57,29 6 043 80 +0,40%
KRONES AG 111,60 111,90 1 130 18 -0,76%
KWS SAAT SE 343,50 346,00 71 9 +0,36%
LAM Research Corp. 151,41 153,63 1 051 24 +1,51%
LANXESS AG 67,26 67,44 5 084 47 -0,87%
LEG Immobilien AG 84,86 85,22 1 398 18 -1,26%
LEONI AG 56,10 56,38 5 553 67 -1,19%
Liberty Global Inc. Registered Shares A 26,80 27,00 10 1 -0,37%
Liberty Global Inc. Registered Shares C 26,00 26,20 25 1 -0,38%
Liberty Interactive Corp. Reg. Shs Interactive A 22,32 22,53 268 2 +0,04%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 45,05 45,31 0 0 0,00%
Linde AG z.Umtausch 181,55 181,90 3 033 67 -2,58%
Marriott International Inc. 110,80 112,42 4 1 +0,88%
Maxim Integrated Products Inc. 49,25 49,80 1 871 15 +0,21%
McDonalds Corp. 126,81 127,00 4 651 119 -0,29%
Medigene AG 17,35 17,41 120 572 418 +2,54%
Mercadolibre Inc. 295,16 301,01 98 5 -0,96%
Merck & Co. Inc. (New) 45,33 45,71 2 485 15 +0,50%
Merck KGaA 82,84 83,28 8 998 152 -0,86%
METRO AG 16,80 16,90 107 795 258 -4,64%
Microchip Technology Inc. 65,89 68,85 342 6 +2,48%
Micron Technology Inc. 35,51 35,70 5 251 44 -0,34%
Microsoft Corp. 73,96 74,33 11 884 133 +0,28%
MLP AG 5,18 5,22 18 284 32 -0,38%
Mondelez International Inc. Class A 35,50 35,60 3 684 16 +0,06%
Monster Beverage Corp. (NEW) 52,60 52,95 567 7 +0,37%
MorphoSys AG 75,15 75,45 7 604 107 -0,36%
MTU Aero Engines AG 139,70 140,00 2 373 44 -1,31%
Mylan N.V. 33,80 34,00 1 1 +0,29%
Münchener Rückvers.-Ges. AG 182,85 183,05 11 767 264 +0,36%
Nemetschek SE 78,15 78,50 853 19 -1,11%
NetEase Inc. 247,11 250,45 179 9 +0,03%
Netflix.com Inc. 225,13 226,00 8 090 282 +0,36%
NIKE Inc. 54,70 54,93 4 173 41 -0,46%
Nordex AG 9,402 9,428 91 208 190 -0,80%
NORMA Group SE 59,55 59,70 836 5 +0,72%
Nvidia Corp. 196,90 197,20 7 178 198 +0,19%
O'Reilly Automotive Inc.[New] 200,89 203,85 23 1 -0,58%
OSRAM Licht AG 67,32 67,56 9 042 135 -1,52%
Paccar Inc. 55,23 55,63 0 0 0,00%
PATRIZIA Immobilien AG 18,97 19,06 33 569 125 +3,38%
Paychex Inc. 53,67 53,82 200 2 0,00%
PayPal Holdings Inc. 62,91 63,10 6 615 91 -0,23%
Pfeiffer Vacuum Technology AG 152,70 153,10 1 914 39 -0,98%
Pfizer Inc. 29,22 29,30 4 360 33 -0,07%
Priceline Group Inc., The 1 507,12 1 522,20 23 5 -0,61%
Procter & Gamble Co. 66,20 66,65 13 798 209 -0,24%
ProSiebenSat.1 Media SE 31,50 31,66 92 715 338 +0,17%
PUMA SE 340,50 341,50 797 53 +0,81%
Qiagen N.V. 27,02 27,16 1 959 19 -1,45%
Qualcomm Inc. 52,23 52,45 1 613 20 -0,09%
RATIONAL AG 534,00 536,50 97 10 -1,52%
Regeneron Pharmaceuticals Inc. 266,57 268,82 10 1 +0,72%
Rheinmetall AG 108,65 109,10 7 594 140 -0,89%
RHÖN-KLINIKUM AG 28,90 28,92 2 895 10 -0,69%
RIB Software SE 25,70 25,80 24 482 138 +1,22%
Rocket Internet SE 24,04 24,18 15 010 68 +0,21%
Ross Stores Inc. 64,45 65,37 624 4 -0,02%
RTL Group S.A. 69,75 70,15 2 729 36 +0,47%
RWE AG 16,255 16,295 215 984 398 +1,54%
S&T AG 20,78 20,92 21 770 102 -3,39%
SAF HOLLAND S.A. 18,39 18,54 3 326 23 -2,21%
Salzgitter AG 46,68 46,83 2 731 32 -0,35%
SAP SE 83,99 84,23 37 395 556 -0,38%
Sartorius AG VZ 101,70 102,10 4 368 73 +0,59%
Schaeffler AG VZ 13,065 13,20 61 082 153 +0,78%
Scout24 AG 36,66 36,94 2 949 34 -0,84%
Seagate Technology PLC 41,30 41,40 7 407 49 -0,12%
SGL CARBON SE 11,55 11,58 10 995 38 -0,82%
Shire Biopharmaceuticals Hldgs 107,00 109,09 0 0 0,00%
Siemens AG 111,02 111,14 28 101 491 -0,25%
Siltronic AG 119,20 119,50 18 431 329 +1,27%
Sirius XM Holdings Inc. 4,92 4,93 1 004 2 +0,41%
Sixt SE 89,80 90,00 6 105 109 +0,22%
Skyworks Solutions Inc. 84,00 84,60 1 068 20 +0,83%
SLM Solutions Group AG 37,10 37,45 7 051 80 -3,35%
SMA Solar Technology AG 46,94 47,18 6 656 66 +1,29%
Software AG 42,68 42,93 852 8 -0,08%
Stabilus S.A. 79,70 80,15 920 16 +0,85%
STADA Arzneimittel AG 86,60 86,78 206 5 -0,56%
Starbucks Corp. 45,37 45,58 3 615 40 -0,34%
Steinhoff Internatl Hldgs N.V. 0,378 0,379 2 410 707 318 -1,81%
Ströer SE & Co. KGaA 64,00 64,20 4 243 60 +0,67%
Südzucker AG 14,98 15,125 44 555 76 +0,34%
Symantec Corp. 22,01 22,19 2 503 10 -0,07%
Symrise AG 65,62 65,80 1 889 25 -1,19%
Synopsys Inc. 71,26 72,31 79 4 +0,81%
T-Mobile US Inc. 48,25 48,93 301 4 -0,06%
TAG Immobilien AG 14,90 14,99 11 305 39 -1,35%
Take-Two Interactive Softw.Inc 85,76 86,25 967 20 -0,60%
TAKKT AG 21,80 22,00 8 230 41 +0,23%
Talanx AG 35,34 35,52 4 530 33 +0,37%
Tele Columbus AG 9,41 9,49 8 945 24 +1,73%
Telefónica Deutschland Hldg AG 4,011 4,038 45 500 51 +0,38%
Tesla Inc. 270,01 270,60 5 424 131 +0,05%
Texas Instruments Inc. 83,92 84,91 444 13 -0,28%
The Travelers Companies Inc. 113,58 113,97 0 0 0,00%
thyssenkrupp AG 22,78 22,79 44 983 139 -1,38%
TLG IMMOBILIEN AG 21,88 22,06 3 840 19 -0,50%
Ulta Salon Cosmet. & Frag.Inc. 161,80 163,80 56 1 -1,12%
Uniper SE 24,28 24,40 10 240 94 +0,83%
United Internet AG 55,82 56,10 4 924 41 -0,71%
United Technologies Corp. 103,49 105,46 176 7 +1,23%
UnitedHealth Group Inc. 185,01 186,80 406 18 +0,09%
Verisk Analytics Inc. Cl.A 79,20 80,03 0 0 0,00%
Verizon Communications Inc. 40,26 40,65 1 327 17 -0,47%
Vertex Pharmaceuticals Inc. 128,61 129,64 281 5 -0,71%
VISA Inc. 98,01 98,21 3 132 56 -0,12%
Vodafone Group PLC Spons.ADRsNew 23,00 23,20 295 3 -0,43%
Volkswagen AG VZ 165,86 166,08 40 556 423 -1,10%
Vonovia SE 37,03 37,12 69 937 345 -1,73%
Vossloh AG 39,65 39,75 6 386 77 +1,73%
VTG AG 39,85 40,00 4 279 41 -2,69%
Wacker Chemie AG 138,95 139,50 3 110 69 -1,43%
Wacker Neuson SE 29,68 29,96 1 771 16 +0,94%
Walgreens Boots Alliance Inc. 56,53 57,08 425 5 -0,95%
Walmart Inc. 84,30 84,85 1 098 17 +0,51%
Walt Disney Co. 85,79 85,95 3 534 68 +0,01%
WashTec AG 65,40 65,80 6 005 95 -1,20%
Western Digital Corp. 67,94 68,43 301 6 +0,07%
Wirecard AG 96,20 96,46 80 581 821 -3,07%
Workday Inc. Shares A 98,98 100,94 15 1 -0,03%
Wynn Resorts Ltd. 131,43 133,36 25 1 +0,59%
Wüstenrot& Württembergische AG 23,20 23,30 2 634 20 +0,43%
Xilinx Inc. 53,90 54,04 288 5 -0,23%
XING SE 264,50 265,50 421 22 -2,21%
Zalando SE 47,35 47,53 4 195 63 -0,91%
zooplus AG 168,20 169,70 910 38 +0,74%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)