New: spot price
- click here -

GLX 

Last 4 623,98
Change -0,84%

Today:

Open 4 637,97
High 4 642,42
Low 4 623,77

Last trading day:

Close 4 663,01

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 27,928 28,203 0 0 0,00%
21st Century Fox Inc. Shares B 27,378 27,647 0 0 0,00%
3M Co. 166,224 167,225 544 9 -0,91%
Aareal Bank AG 36,436 36,489 450 7 -0,70%
Activision Blizzard Inc. 36,404 36,701 71 2 -0,33%
adidas AG 146,801 146,899 1 784 31 -0,87%
ADLER Real Estate AG 13,681 13,785 22 1 +0,57%
ADO Properties S.A. 32,791 32,854 26 1 -1,50%
Adobe Systems Inc. 101,50 102,20 882 7 -0,91%
ADVA Optical Networking SE 7,576 7,606 7 803 18 -0,51%
Akamai Technologies Inc. 65,229 65,707 0 0 0,00%
Alexion Pharmaceuticals Inc. 127,51 128,92 30 1 +0,24%
Allianz SE 158,771 158,819 21 577 129 -0,72%
Alphabet Inc. Class A 778,00 780,00 183 19 -0,42%
Alphabet Inc. Class C 755,30 759,15 76 17 -0,92%
Alstria Office AG 11,641 11,664 0 0 0,00%
AMADEUS FIRE AG 75,651 75,865 30 2 -0,39%
Amazon.Com Inc. 766,01 767,90 1 219 92 -0,89%
American Airlines Group Inc. 44,261 44,854 0 0 0,00%
American Express Co. 71,901 72,432 100 1 -0,37%
Amgen Inc. 145,51 145,94 280 4 -1,25%
Analog Devices Inc. 67,46 68,44 0 0 0,00%
Apple Inc. 111,16 111,25 2 732 42 -0,74%
Applied Materials Inc. 31,622 31,965 948 3 -0,85%
Aurubis AG 55,186 55,239 3 266 23 -2,18%
Autodesk Inc. 75,74 76,01 0 0 0,00%
Automatic Data Processing Inc. 96,636 97,234 0 0 0,00%
Axel Springer SE 46,749 46,771 12 372 50 -0,40%
Baidu.com Inc. ADR 164,54 165,02 425 7 -0,56%
BASF SE Namens-Aktien o.N. 87,636 87,654 15 217 134 -0,82%
Bayer AG 100,271 100,369 4 586 54 -0,80%
Bayerische Motoren Werke AG 85,641 85,679 12 517 135 -1,24%
BayWa AG vink. Namens-Aktien o.N. 31,046 31,134 0 0 0,00%
Bechtle AG 94,681 94,899 10 2 +0,05%
Beiersdorf AG 80,861 80,909 3 860 46 -0,31%
Bertrandt AG 95,751 95,809 189 8 -0,52%
Bilfinger SE 38,271 38,314 917 11 -0,95%
Biogen Inc. 266,01 268,42 60 2 -0,68%
Biomarin Pharmaceutical Inc. 81,25 81,82 0 0 0,00%
Biotest AG Vorzugsaktien o.St. o.N. 14,171 14,206 380 3 -1,10%
Boeing Co. 148,51 149,50 0 0 0,00%
Borussia Dortmund GmbH & Co. KGAA 5,249 5,268 5 727 11 -0,92%
Braas Monier Build. Group SA for sale 25,30 27,80 0 0 0,00%
Brenntag AG 51,212 51,238 567 7 -1,59%
Broadcom Ltd. 169,287 170,284 20 1 -0,44%
CA Inc. 30,84 31,04 0 0 0,00%
CANCOM SE 43,626 43,739 303 3 -0,08%
Capital Stage AG 6,221 6,235 2 000 7 -0,40%
Carl Zeiss Meditec AG 34,956 35,024 355 4 -0,20%
Caterpillar Inc. 88,20 88,78 530 5 -1,11%
Celgene Corp. 110,01 110,48 46 3 -0,32%
Cerner Corp. 47,665 48,365 0 0 0,00%
CEWE Stiftung & Co. KGaA 76,867 77,091 107 5 -0,37%
Charter Communicat. Inc.(Del.) Class A 279,35 281,40 0 0 0,00%
Check Point Software Techs Ltd 84,82 85,61 104 3 -0,57%
Chevron Corp. 109,20 109,435 483 5 -0,65%
Cintas Corp. 106,89 107,16 0 0 0,00%
Cisco Systems Inc. 28,155 28,241 392 7 -0,67%
Citrix Systems Inc. 85,27 86,39 0 0 0,00%
Coca-Cola Co., The 38,34 38,414 1 525 22 -0,75%
Cognizant Technology Sol. Corp. 52,66 53,03 0 0 0,00%
Comcast Corp. New Cl. A 67,82 68,47 20 1 -0,15%
Commerzbank AG 7,502 7,505 153 216 133 +0,56%
CompuGroup Medical SE 37,585 37,669 266 3 -0,44%
Continental AG o.N. 185,911 186,00 2 571 51 -1,48%
Costco Wholesale Corp. 150,82 151,87 7 1 -0,37%
Covestro AG 63,841 63,889 1 708 14 -0,25%
CSX Corp. 36,10 36,295 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 40,091 41,069 0 0 0,00%
CTS Eventim AG & Co. KGaA 31,151 31,179 3 915 24 +3,64%
Daimler AG 69,441 69,459 58 166 380 -0,93%
Dentsply Sirona Inc. 53,74 54,36 150 2 +0,21%
Deutsche Bank AG 17,663 17,671 70 163 151 +0,05%
Deutsche Beteiligungs AG 31,786 31,794 914 8 -0,37%
Deutsche Börse AG z.Umtausch 77,861 77,919 311 4 -0,92%
Deutsche Euroshop AG 38,18 38,245 150 1 -0,51%
Deutsche Lufthansa AG 11,711 11,719 101 227 164 +3,30%
Deutsche Pfandbriefbank AG 9,186 9,217 1 878 4 -0,21%
Deutsche Post AG 31,336 31,344 22 248 77 -0,20%
Deutsche Telekom AG 16,166 16,174 35 147 74 -0,74%
Deutsche Wohnen AG 30,203 30,212 938 10 -1,23%
Deutz AG 5,303 5,312 2 665 6 -0,24%
Dialog Semiconductor PLC 41,806 41,871 2 227 16 -0,89%
DIC Asset AG 8,965 8,974 1 630 6 -0,50%
Diebold Nixdorf AG 65,812 65,918 250 2 -0,09%
Discovery Communications Inc. 25,46 25,77 0 0 0,00%
Discovery Communications Inc. Series C 24,90 25,07 0 0 0,00%
Dish Network Corp. 58,015 58,44 0 0 0,00%
DMG MORI AG 43,746 43,804 0 0 0,00%
Dollar Tree Inc. 71,95 72,29 0 0 0,00%
Draegerwerk AG VZ 83,431 83,689 821 13 -0,08%
Drillisch AG 42,247 42,333 1 255 13 -0,44%
Du Pont Nemours & Co., E.I. 68,725 68,91 0 0 0,00%
Duerr AG 73,31 73,39 1 302 15 -1,84%
E.ON SE 7,193 7,194 77 663 130 -0,57%
Ebay Inc. 28,36 28,51 1 179 4 -0,98%
Electronic Arts Inc. 74,935 75,23 0 0 0,00%
ElringKlinger AG 15,801 15,816 1 051 9 -1,06%
Evonik Industries AG 28,126 28,154 1 536 12 -1,00%
Evotec OAI AG 7,777 7,798 38 153 73 +0,70%
Expedia Inc. 110,48 111,72 0 0 0,00%
Express Scripts Holding Inc. 66,87 67,25 0 0 0,00%
Exxon Mobil Corp. 81,07 81,20 461 8 -0,55%
Facebook Inc. 120,07 120,328 1 794 55 -0,64%
Fastenal Co. 44,805 45,05 0 0 0,00%
Fielmann AG 64,065 64,175 9 287 25 -1,09%
Fiserv Inc. 102,91 103,36 0 0 0,00%
Fraport AG FFM.Airport.Ser.AG 55,815 55,855 125 3 -0,12%
freenet AG 27,481 27,499 5 998 33 -0,91%
Fresenius Medical Care KGaA 75,981 75,999 1 703 19 -0,42%
Fresenius SE & Co. KGaA 73,691 73,719 3 729 43 -0,56%
FUCHS PETROLUB SE VZO 41,291 41,354 820 7 +0,36%
GEA Group AG 37,636 37,669 2 130 17 -2,04%
General Electric Co. 29,271 29,34 4 101 21 -1,27%
Gerresheimer AG 71,345 71,39 200 2 +1,05%
Gerry Weber International AG 11,334 11,393 0 0 0,00%
GfK SE 43,341 43,399 0 0 0,00%
GFT Technologies SE 21,272 21,324 1 850 11 -0,85%
Gilead Sciences Inc. 68,71 68,75 2 143 25 -0,74%
Goldman Sachs Group Inc. 228,198 229,353 279 4 -0,90%
GRAMMER AG 46,485 46,736 929 14 -1,45%
GRENKE AG 149,901 150,099 43 3 -0,13%
HAMBORNER REIT AG 8,885 8,889 411 2 -0,55%
Hamburger Hafen u. Logistik AG 19,104 19,144 760 5 -0,42%
Hannover Rückversicherung SE 100,902 100,998 544 7 -0,43%
Hapag-Lloyd AG 26,006 26,064 2 404 13 -0,63%
Hasbro Inc. 78,127 78,706 0 0 0,00%
HeidelbergCement AG 84,281 84,349 4 767 61 -2,14%
Heidelberger Druckmaschinen AG 2,65 2,655 22 665 16 -0,56%
Hella KGaA Hueck & Co. 35,506 35,539 291 3 -0,70%
Henkel AG & Co. KGaA 114,351 114,399 352 9 -0,26%
Henry Schein Inc. 147,73 149,70 0 0 0,00%
Hochtief AG 136,501 136,649 10 1 -0,16%
Hologic Inc. 37,299 37,837 0 0 0,00%
Home Depot Inc. 125,937 126,797 50 1 -0,15%
Hornbach Holding AG&Co.KGaA 62,881 63,149 0 0 0,00%
HUGO BOSS AG 59,10 59,13 3 048 42 -0,44%
HYPOPORT AG 86,061 86,249 324 12 +0,02%
Illumina Inc. 151,40 152,72 23 2 +0,25%
Incyte Corp. 109,61 110,68 60 2 -0,22%
Indus Holding AG 50,811 50,889 1 640 18 -1,31%
Infineon Technologies AG 16,326 16,329 4 996 31 -0,30%
innogy SE 30,861 30,874 12 506 42 -0,52%
Intel Corp. 34,501 34,567 3 318 11 -0,45%
Intl Business Machines Corp. 156,51 156,99 1 239 10 -0,69%
Intuit Inc. 108,29 109,72 0 0 0,00%
Intuitive Surgical Inc. 617,00 626,10 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 24,971 25,12 0 0 0,00%
Jenoptik AG 16,332 16,363 1 684 7 -0,44%
Johnson&Johnson 107,44 107,75 1 428 31 -0,88%
JPMorgan Chase & Co. 80,95 81,35 777 5 -0,37%
Jungheinrich AG VZ 26,616 26,669 1 240 7 -1,53%
K+S Aktiengesellschaft 22,956 22,974 7 852 38 -1,19%
KION GROUP AG 51,423 51,477 1 395 14 -1,34%
Kla-Tencor Corp. 75,88 76,41 0 0 0,00%
Klöckner & Co SE 12,166 12,189 2 800 7 +1,55%
Koenig & Bauer AG 50,251 50,389 651 10 -1,27%
Kraft Heinz Co. 81,31 81,62 117 2 -0,69%
Krones AG Stammaktien O.N. 90,881 90,969 1 560 19 -1,07%
KWS SAAT SE 291,351 291,949 125 5 -0,06%
LAM Research Corp. 103,01 104,04 0 0 0,00%
LANXESS AG 65,311 65,369 1 492 16 -0,81%
LEG Immobilien AG 73,141 73,239 290 3 -0,79%
Leoni AG 36,846 36,899 5 643 33 -0,74%
Liberty Global Inc. Registered Shares A 32,68 33,62 93 2 +0,93%
Liberty Global Inc. Registered Shares C 31,20 31,399 570 2 -2,17%
Liberty Global PLC Reg. Sh. A LiLAC 21,14 21,41 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,43 20,82 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,86 18,035 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 37,19 37,46 0 0 0,00%
Linde AG 152,531 152,609 2 181 37 -0,49%
Marriott International Inc. 76,885 77,67 0 0 0,00%
Mattel Inc. 27,47 27,74 0 0 0,00%
Maxim Integrated Products Inc. 38,53 39,02 0 0 0,00%
McDonalds Corp. 113,67 113,96 2 253 17 -0,98%
Medigene AG 14,106 14,139 8 380 33 -0,81%
Merck & Co. Inc. (New) 58,05 58,33 40 1 -0,26%
Merck KGAA 101,201 101,249 1 453 22 -0,68%
Metro AG 31,432 31,448 16 655 17 -0,56%
Microchip Technology Inc. 61,575 62,49 0 0 0,00%
Micron Technology Inc. 20,55 20,634 1 185 5 -0,89%
Microsoft Corp. 58,551 58,749 2 556 28 -0,98%
Mondelez International Inc. Class A 41,83 42,21 124 2 -0,26%
Monster Beverage Corp. (NEW) 41,63 41,91 0 0 0,00%
MorphoSys AG 48,141 48,269 1 499 18 -0,12%
MTU Aero Engines AG 113,781 113,929 624 9 -0,42%
Mylan N.V. 34,15 34,73 0 0 0,00%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 177,061 177,139 3 119 48 -0,88%
Nemetschek SE 54,833 54,969 1 525 23 -1,44%
NetEase Inc. 221,83 222,15 0 0 0,00%
Netflix.com Inc. 126,83 126,89 1 906 24 -0,39%
NIKE Inc. 49,76 49,86 1 067 7 -0,87%
Nordex AG 20,111 20,129 9 091 48 -0,51%
Norma Group SE 40,581 40,634 382 6 -0,34%
Norwegian Cruise Line Holdings 41,90 42,67 0 0 0,00%
Nvidia Corp. 96,801 97,25 906 18 -0,94%
NXP Semiconductors NV 92,01 92,54 0 0 0,00%
O'Reilly Automotive Inc.[New] 259,13 262,91 0 0 0,00%
OSRAM Licht AG 51,874 51,916 512 10 +0,32%
Paccar Inc. 63,04 63,62 0 0 0,00%
PATRIZIA Immobilien AG 15,306 15,34 2 157 11 -0,35%
Paychex Inc. 57,205 57,635 0 0 0,00%
PayPal Holdings Inc. 38,818 39,066 700 4 -0,46%
Pfeiffer Vacuum Technology AG 89,451 89,629 0 0 0,00%
Pfizer Inc. 30,46 30,523 1 210 7 -0,65%
Priceline Group Inc., The 1 444,50 1 452,30 5 3 -0,56%
Procter & Gamble Co. 78,51 78,58 4 714 36 -0,95%
ProSiebenSat.1 Media SE 38,721 38,744 7 496 53 -1,20%
PUMA SE 262,501 262,949 12 2 +1,01%
Qiagen N.V. 26,531 26,569 3 876 17 -0,56%
Qualcomm Inc. 62,23 62,78 215 4 -0,67%
RATIONAL AG 409,24 409,91 50 7 -1,68%
Regeneron Pharmaceuticals Inc. 344,00 346,45 21 1 -0,32%
Rheinmetall AG 64,182 64,248 1 302 13 -0,97%
Rhoen-Klinikum AG Stammaktien 25,921 25,962 0 0 0,00%
RIB Software AG 12,211 12,239 4 110 20 -0,07%
Rocket Internet SE 19,051 19,089 3 100 19 -0,42%
Ross Stores Inc. 62,54 62,81 0 0 0,00%
RTL Group S.A. 71,13 71,16 1 218 16 -0,64%
RWE AG Stammaktien O.N. 12,676 12,684 20 221 41 -0,28%
S&T AG 8,861 8,871 3 296 10 +0,34%
SAF HOLLAND S.A. 14,301 14,332 2 637 15 -1,82%
Salzgitter AG 34,926 34,994 1 000 5 -1,05%
SAP SE Inhaber-Aktien o.N. 83,363 83,379 3 408 49 -0,90%
Sartorius AG Vorzugsaktien o.St. o.N. 70,08 70,26 225 5 -0,52%
Schaeffler AG 13,836 13,864 905 4 -0,65%
Scout24 AG 33,926 34,009 200 1 -0,35%
Seagate Technology PLC 34,42 35,25 0 0 0,00%
SGL CARBON SE 8,535 8,544 7 837 20 -1,59%
Shire Biopharmaceuticals Hldgs 155,20 162,94 0 0 0,00%
Siemens AG 115,471 115,519 9 484 134 -0,72%
Siltronic AG 47,081 47,181 2 395 23 -2,09%
Sirius XM Holdings Inc. 4,282 4,319 0 0 0,00%
Sixt SE Inhaber-Stammaktien o.N. 48,582 48,693 2 184 21 -1,47%
Skyworks Solutions Inc. 73,12 73,67 0 0 0,00%
SLM Solutions Group AG 33,786 33,999 510 6 -0,73%
SMA Solar Technology AG 25,294 25,384 1 456 6 +0,32%
Software AG 32,856 32,924 212 3 -0,75%
Stabilus S.A. 56,105 56,195 104 2 -0,48%
STADA Arzneimittel AG 48,131 48,189 312 6 -0,50%
Starbucks Corp. 53,91 54,075 885 9 -0,94%
Steinhoff Internatl Hldgs N.V. 4,982 4,987 5 433 7 +0,42%
STRATEC Biomedical AG 46,522 46,694 0 0 0,00%
Ströer SE & Co. KGaA 41,651 41,699 1 526 18 -0,47%
Südzucker AG 24,711 24,729 5 895 28 +0,86%
Symantec Corp. 24,40 24,848 2 850 16 +0,29%
Symrise AG 56,595 56,627 0 0 0,00%
T-Mobile US Inc. 53,505 54,195 0 0 0,00%
TAG Tegernsee Immo.-u.Bet.-AG 12,191 12,199 1 717 7 -0,68%
TAKKT AG 22,071 22,129 0 0 0,00%
Talanx AG 31,636 31,664 235 3 -0,20%
Tele Columbus AG 7,951 7,967 16 1 +0,83%
Telefónica Deutschland Hldg AG 4,092 4,095 9 549 9 -0,82%
Tesla Motors Inc. 222,15 222,60 788 31 -0,45%
Texas Instruments Inc. 69,678 70,274 0 0 0,00%
The Travelers Companies Inc. 108,23 109,84 0 0 0,00%
ThyssenKrupp AG 23,676 23,684 4 512 21 -1,00%
TLG IMMOBILIEN AG 17,171 17,194 963 7 -2,30%
Tractor Supply Co. 70,87 71,37 0 0 0,00%
Tripadvisor Inc. 49,30 49,66 40 1 -0,12%
Ulta Salon Cosmet. & Frag.Inc. 243,64 245,19 0 0 0,00%
Uniper SE 13,831 13,834 4 240 26 -0,25%
United Internet AG NA 39,731 39,749 3 544 23 -0,56%
United Technologies Corp. 102,45 103,33 58 1 -0,60%
UnitedHealth Group Inc. 151,01 151,71 256 2 -0,19%
Verisk Analytics Inc. Cl.A 76,71 77,81 0 0 0,00%
Verizon Communications Inc. 49,23 49,62 1 514 10 -0,18%
Vertex Pharmaceuticals Inc. 77,16 77,725 298 5 -0,63%
Viacom Inc. Class B 36,00 36,37 0 0 0,00%
VISA Inc. 75,906 76,353 1 862 9 -0,44%
Vodafone Group PLC Spons.ADRsNew 23,97 24,175 0 0 0,00%
Volkswagen AG Vorzugsaktien 144,221 144,319 34 210 449 -1,09%
Vonovia SE 30,997 31,00 19 684 34 -0,72%
Vossloh AG 59,001 59,109 18 1 -0,33%
VTG AG 31,006 31,134 245 3 -0,45%
Wacker Chemie AG 107,552 107,743 1 577 25 -0,50%
Wacker Neuson SE 15,652 15,683 200 1 +0,77%
Wal-Mart Stores Inc. 62,91 63,03 508 3 -0,56%
Walgreens Boots Alliance Inc. 78,162 78,531 0 0 0,00%
Walt Disney Co. 101,17 101,34 573 14 -0,45%
WashTec AG 52,211 52,319 150 1 -1,14%
WCM Beteil.u.Grundbesitz AG 2,735 2,756 1 850 2 +0,07%
Western Digital Corp. 66,00 66,49 400 3 -1,09%
Wirecard AG 42,546 42,589 8 683 63 +0,92%
Wustenrot& Wurttembergische AG 18,851 18,879 49 1 -0,26%
Xilinx Inc. 54,805 55,015 508 8 -1,28%
XING AG 180,361 180,889 95 4 -0,90%
Yahoo! Inc. 39,44 39,615 0 0 0,00%
Zalando SE 38,301 38,349 65 109 409 -3,43%
Zeal Network SE 36,591 36,649 798 11 -0,13%
zooplus AG 124,261 124,589 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro