New: spot price
- click here -

GLX 

Last 4 745,75
Change +0,07%

Today:

Open 4 748,50
High 4 765,16
Low 4 736,91

Last trading day:

Close 4 745,75

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 28,902 29,172 0 0 0,00%
21st Century Fox Inc. Shares B 28,428 28,55 0 0 0,00%
3M Co. 177,918 178,47 67 7 +0,48%
Aareal Bank AG 35,146 35,445 30 109 137 +0,50%
Activision Blizzard Inc. 44,984 45,331 1 063 14 +0,01%
adidas AG 178,939 179,288 7 235 158 +0,05%
ADLER Real Estate AG 13,92 14,12 5 346 17 +1,05%
ADO Properties S.A. 33,35 33,65 175 5 +0,84%
Adobe Systems Inc. 117,70 117,83 708 25 +0,83%
ADVA Optical Networking SE 10,346 10,42 39 359 92 +2,06%
AIXTRON SE 3,351 3,401 136 238 135 +0,44%
Akamai Technologies Inc. 58,897 59,171 30 1 +0,96%
Alexion Pharmaceuticals Inc. 111,36 111,70 80 3 +0,17%
Allianz SE 169,90 170,30 54 192 535 +0,38%
Alphabet Inc. Class A 776,10 778,10 5 064 385 -1,09%
Alphabet Inc. Class C 756,50 758,70 1 782 138 -1,24%
Alstria Office AG 11,316 11,416 10 680 35 -0,81%
AMADEUS FIRE AG 76,40 76,90 1 693 37 -0,65%
Amazon.Com Inc. 784,26 785,92 2 135 212 +0,13%
American Airlines Group Inc. 38,503 38,685 377 6 +2,66%
American Express Co. 72,074 72,299 59 1 +0,44%
Amgen Inc. 153,75 154,21 700 17 -0,73%
Analog Devices Inc. 75,53 75,75 0 0 0,00%
Apple Inc. 130,47 130,62 28 500 260 -0,24%
Applied Materials Inc. 35,975 36,20 1 839 18 +1,04%
Aurubis AG 57,709 58,008 946 17 +0,16%
Autodesk Inc. 79,30 79,67 125 3 +1,58%
Automatic Data Processing Inc. 95,793 96,233 0 0 0,00%
Axel Springer SE 50,637 50,836 3 381 27 +1,58%
Baidu.com Inc. ADR 156,71 157,66 697 10 +0,05%
BASF SE Namens-Aktien o.N. 89,422 89,721 27 917 240 +0,85%
Bayer AG 106,666 106,965 10 896 154 +1,30%
Bayerische Motoren Werke AG 82,94 83,189 31 270 293 +0,29%
BayWa AG vink. Namens-Aktien o.N. 30,582 30,781 1 226 13 +0,03%
Bechtle AG 100,708 101,107 1 751 29 +0,12%
Beiersdorf AG 87,863 88,212 2 834 31 +0,42%
Bertrandt AG 85,01 85,244 1 766 54 +1,00%
bet-at-home.com AG 111,28 111,979 3 688 100 +2,36%
Bilfinger SE 36,33 36,529 4 331 46 +2,26%
Biogen Inc. 254,35 255,93 193 9 +0,48%
Biomarin Pharmaceutical Inc. 80,35 80,73 4 1 -0,75%
Biotest AG Vorzugsaktien o.St. o.N. 18,839 19,00 3 598 27 +2,23%
Boeing Co. 163,81 164,78 776 16 +0,60%
Borussia Dortmund GmbH & Co. KGAA 5,695 5,717 66 675 102 +1,14%
Brenntag AG 52,578 52,878 850 8 +1,33%
Broadcom Ltd. 201,038 202,019 185 9 -0,07%
CA Inc. 29,44 29,73 0 0 0,00%
CANCOM SE 48,891 49,00 1 401 21 +2,15%
Capital Stage AG 6,177 6,26 13 084 31 -0,91%
Carl Zeiss Meditec AG 38,969 39,218 7 512 73 +0,57%
Caterpillar Inc. 85,32 85,74 322 9 +0,52%
Celgene Corp. 113,86 114,55 769 8 +0,45%
Cerner Corp. 52,345 52,505 31 2 +0,05%
CEWE Stiftung & Co. KGaA 75,943 76,792 2 109 43 -1,41%
Charter Communicat. Inc.(Del.) Class A 298,30 301,90 7 3 +0,76%
Check Point Software Techs Ltd 95,52 96,24 580 4 +0,79%
Chevron Corp. 99,73 100,325 243 7 +0,09%
Cintas Corp. 116,25 117,32 85 2 +2,01%
Cisco Systems Inc. 31,47 31,583 10 451 49 -0,34%
Citrix Systems Inc. 76,91 77,25 83 1 +1,42%
Coca-Cola Co., The 38,888 39,12 11 978 74 -0,76%
Cognizant Technology Sol. Corp. 54,35 54,59 280 3 -0,40%
Comcast Corp. New Cl. A 34,46 34,56 230 4 +0,76%
Commerzbank AG 8,415 8,454 600 862 606 +0,71%
CompuGroup Medical SE 40,81 41,06 2 449 16 +1,63%
Continental AG o.N. 196,534 196,883 2 913 71 +1,58%
Costco Wholesale Corp. 154,54 155,05 0 0 0,00%
Covestro AG 68,461 68,76 3 727 41 +0,56%
CSX Corp. 42,505 42,935 20 1 +0,32%
Ctrip.com International Ltd. Sp.ADRs 44,813 45,372 60 1 +0,70%
CTS Eventim AG & Co. KGaA 34,196 34,445 2 326 22 +0,79%
Daimler AG 70,456 70,651 200 515 1 270 +0,80%
Dentsply Sirona Inc. 57,52 58,04 0 0 0,00%
Deutsche Bank AG 15,664 15,763 496 397 946 -0,60%
Deutsche Beteiligungs AG 32,575 32,924 1 826 25 +1,86%
Deutsche Börse AG z.Umtausch 81,177 81,426 3 695 30 +2,51%
Deutsche Euroshop AG 37,838 38,087 1 876 15 +0,69%
Deutsche Lufthansa AG 15,058 15,107 195 285 407 +3,19%
Deutsche Pfandbriefbank AG 11,223 11,322 71 801 190 +1,35%
Deutsche Post AG 31,463 31,50 42 856 207 +0,73%
Deutsche Telekom AG 16,088 16,117 233 274 440 +0,81%
Deutsche Wohnen AG 30,99 31,109 13 681 69 -0,34%
Deutz AG 6,311 6,36 33 467 75 +2,42%
Dialog Semiconductor PLC 48,765 49,014 8 453 72 +0,53%
DIC Asset AG 9,40 9,47 8 345 27 -0,23%
Diebold Nixdorf AG 68,959 69,258 779 9 -0,26%
Discovery Communications Inc. 25,56 25,71 0 0 0,00%
Discovery Communications Inc. Series C 25,03 25,28 240 3 +0,50%
Dish Network Corp. 57,035 57,73 0 0 0,00%
DMG MORI AG 46,125 46,274 733 9 +0,31%
Dollar Tree Inc. 68,76 69,17 438 3 +1,02%
Draegerwerk AG VZ 92,527 92,816 2 311 39 +4,42%
Drillisch AG 45,073 45,172 10 995 70 +2,42%
Du Pont Nemours & Co., E.I. 74,475 74,925 295 6 +1,62%
Duerr AG 78,886 79,185 2 996 43 +2,13%
E.ON SE 7,117 7,166 392 297 415 -0,24%
Ebay Inc. 31,12 31,42 491 7 +0,53%
Electronic Arts Inc. 81,57 82,395 2 335 31 +0,32%
ElringKlinger AG 16,463 16,662 1 345 10 +2,52%
Evonik Industries AG 29,995 30,194 10 115 50 +1,58%
Evotec OAI AG 8,125 8,14 81 268 150 +0,52%
Expedia Inc. 117,42 118,13 0 0 0,00%
Express Scripts Holding Inc. 59,19 59,56 340 2 +0,16%
Exxon Mobil Corp. 75,52 75,89 2 061 26 +0,53%
Facebook Inc. 129,167 129,693 22 515 179 +0,40%
Fastenal Co. 47,10 47,48 0 0 0,00%
Fielmann AG 71,201 71,50 3 262 44 -0,67%
Fiserv Inc. 107,17 107,68 209 4 +0,31%
Fraport AG FFM.Airport.Ser.AG 64,451 64,70 1 379 22 +1,39%
freenet AG 29,791 29,93 21 776 167 +0,36%
Fresenius Medical Care KGaA 76,80 77,10 14 477 104 +0,24%
Fresenius SE & Co. KGaA 73,30 73,45 14 642 130 +0,57%
FUCHS PETROLUB SE VZO 43,873 44,05 3 652 41 +2,02%
GEA Group AG 38,694 38,893 4 834 35 +0,29%
General Electric Co. 27,342 27,556 8 092 49 +0,73%
Gerresheimer AG 72,72 73,069 1 369 15 +1,02%
Gerry Weber International AG 11,691 11,80 6 110 18 +0,70%
GFT Technologies SE 17,674 17,80 12 310 72 +2,77%
Gilead Sciences Inc. 62,47 62,77 7 892 76 -0,23%
Goldman Sachs Group Inc. 214,864 215,509 652 23 +0,41%
GRAMMER AG 54,637 54,936 481 10 +1,78%
GRENKE AG 161,527 162,526 1 056 32 +0,44%
HAMBORNER REIT AG 9,211 9,31 12 941 33 +0,02%
Hamburger Hafen u. Logistik AG 19,492 19,661 1 165 10 +1,46%
Hannover Rückversicherung SE 107,004 107,403 2 257 34 +0,87%
Hapag-Lloyd AG 27,615 27,915 14 703 132 -0,80%
Hasbro Inc. 92,372 92,937 125 6 +1,38%
HeidelbergCement AG 87,837 88,036 4 912 49 +1,05%
Heidelberger Druckmaschinen AG 2,313 2,32 65 530 54 +1,35%
Hella KGaA Hueck & Co. 40,084 40,30 3 198 29 +1,11%
Henkel AG & Co. KGaA 119,078 119,327 3 332 34 -0,20%
Henry Schein Inc. 158,76 159,28 50 1 +0,50%
Hochtief AG 153,212 153,711 259 10 +1,27%
Hologic Inc. 39,022 39,265 0 0 0,00%
Home Depot Inc. 136,872 137,291 357 4 +0,89%
Hornbach Holding AG&Co.KGaA 66,761 67,26 933 11 -0,73%
HUGO BOSS AG 65,99 66,245 6 281 84 +0,78%
Hunt (J.B.) Transport Svcs Inc 84,03 84,40 0 0 0,00%
HYPOPORT AG 87,52 88,12 308 9 +0,08%
IDEXX Laboratories Inc. 141,20 142,34 12 2 -0,46%
Illumina Inc. 154,55 156,47 183 7 +0,73%
Incyte Corp. 128,05 130,16 468 12 -2,00%
Indus Holding AG 60,883 61,232 2 981 47 +0,43%
Infineon Technologies AG 17,089 17,128 49 469 149 -0,16%
innogy SE 35,112 35,312 19 622 122 +1,55%
Intel Corp. 32,67 32,735 5 600 33 -0,49%
Intl Business Machines Corp. 161,75 162,40 1 699 27 +0,14%
Intuit Inc. 110,94 111,63 0 0 0,00%
Intuitive Surgical Inc. 690,40 693,40 7 2 +0,43%
JD.com Inc. Cl.A(sp.ADRs) 28,796 29,24 1 717 12 +2,38%
Jenoptik AG 22,197 22,296 19 244 145 +0,53%
Johnson&Johnson 116,59 116,93 3 186 46 -0,33%
JPMorgan Chase & Co. 80,94 81,17 1 389 16 +0,76%
Jungheinrich AG VZ 30,274 30,473 20 745 109 +4,99%
K+S Aktiengesellschaft 21,304 21,453 43 142 170 +1,19%
KION GROUP AG 60,437 60,736 2 968 36 +2,41%
Kla-Tencor Corp. 88,04 88,57 37 2 +0,60%
Klöckner & Co SE 10,608 10,682 14 193 25 +2,01%
Koenig & Bauer AG 58,437 58,586 6 726 103 +4,15%
Kraft Heinz Co. 84,90 85,75 638 12 +0,22%
Krones AG Stammaktien O.N. 100,329 100,628 1 734 30 +0,38%
KWS SAAT SE 285,031 287,03 20 2 -0,41%
LAM Research Corp. 115,71 116,78 172 4 +1,32%
LANXESS AG 61,194 61,393 5 177 52 -0,40%
LEG Immobilien AG 75,436 75,815 1 458 26 -0,04%
Leoni AG 43,738 43,947 54 233 441 +9,38%
Liberty Global Inc. Registered Shares A 32,46 32,69 0 0 0,00%
Liberty Global Inc. Registered Shares C 31,77 31,93 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,91 19,97 25 1 -0,30%
Liberty Global PLC Reg.Shares LILAC C 20,70 20,76 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,82 17,965 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 40,00 40,25 0 0 0,00%
Linde AG 152,572 152,841 5 321 91 +1,84%
Marriott International Inc. 86,005 86,525 0 0 0,00%
Mattel Inc. 23,17 23,315 396 3 +0,74%
Maxim Integrated Products Inc. 41,74 41,99 0 0 0,00%
McDonalds Corp. 119,38 119,86 1 726 26 +0,40%
Medigene AG 11,56 11,65 288 935 831 +10,34%
Merck & Co. Inc. (New) 58,34 58,60 1 575 18 +0,29%
Merck KGAA 105,55 106,00 12 289 134 +3,93%
Metro AG 28,851 28,95 7 167 36 +0,73%
Microchip Technology Inc. 67,31 67,615 200 1 -0,46%
Micron Technology Inc. 27,074 27,288 21 500 73 +12,15%
Microsoft Corp. 60,04 60,289 6 555 61 +0,14%
MLP AG 5,436 5,475 6 406 16 +4,02%
Mondelez International Inc. Class A 40,70 40,94 810 6 +0,49%
Monster Beverage Corp. (NEW) 43,14 43,27 50 1 +0,49%
MorphoSys AG 54,034 54,433 15 981 184 +2,36%
MTU Aero Engines AG 118,40 118,749 1 872 33 +1,14%
Mylan N.V. 36,80 37,30 1 120 11 -4,30%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 179,718 180,017 20 264 281 +1,22%
Nemetschek SE 50,141 50,54 5 289 21 +0,76%
NetEase Inc. 264,77 265,82 102 9 +0,42%
Netflix.com Inc. 131,07 131,58 3 091 50 -0,43%
NIKE Inc. 51,15 51,312 41 537 274 +2,74%
Nordex AG 13,237 13,336 127 272 293 +1,66%
Norma Group SE 42,725 42,904 16 435 62 +2,35%
Norwegian Cruise Line Holdings 47,29 47,48 0 0 0,00%
Nvidia Corp. 99,456 99,904 15 343 114 -0,09%
O'Reilly Automotive Inc.[New] 251,22 252,23 10 1 +0,63%
OSRAM Licht AG 57,011 57,26 2 917 46 +0,86%
Paccar Inc. 62,48 62,86 0 0 0,00%
PATRIZIA Immobilien AG 17,014 17,113 11 863 41 +0,70%
Paychex Inc. 56,84 57,24 0 0 0,00%
PayPal Holdings Inc. 40,021 40,19 2 064 22 +0,60%
Pfeiffer Vacuum Technology AG 108,883 109,382 9 436 154 +3,72%
Pfizer Inc. 31,728 31,832 4 631 28 -0,33%
Priceline Group Inc., The 1 618,20 1 626,80 27 9 +0,45%
Procter & Gamble Co. 83,96 84,22 6 460 69 -0,42%
ProSiebenSat.1 Media SE 39,734 39,87 36 092 218 +1,57%
PUMA SE 296,143 298,143 81 7 -0,09%
Qiagen N.V. 26,518 26,667 1 948 15 +0,73%
Qualcomm Inc. 52,57 52,88 2 740 25 -0,89%
RATIONAL AG 438,631 441,63 482 46 -1,55%
Regeneron Pharmaceuticals Inc. 336,95 339,35 96 9 -1,41%
Rheinmetall AG 73,30 73,80 13 168 174 -0,35%
Rhoen-Klinikum AG Stammaktien 25,306 25,40 794 5 +0,68%
RIB Software AG 12,114 12,213 12 770 47 +3,22%
Rocket Internet SE 15,709 16,008 24 674 127 +3,51%
Ross Stores Inc. 60,98 61,25 231 5 -0,88%
RTL Group S.A. 72,70 73,30 7 044 88 +0,65%
RWE AG Stammaktien O.N. 14,783 14,882 113 050 231 +2,73%
S&T AG 10,535 10,619 18 293 53 +1,32%
SAF HOLLAND S.A. 14,84 14,88 6 169 26 +2,44%
Salzgitter AG 33,854 34,003 6 056 44 -0,61%
SAP SE Inhaber-Aktien o.N. 90,68 90,929 19 056 226 +0,17%
Sartorius AG Vorzugsaktien o.St. o.N. 79,15 79,45 1 850 33 +1,76%
Schaeffler AG 15,721 15,87 18 136 56 +1,43%
Scout24 AG 31,75 31,945 1 870 10 -0,78%
Seagate Technology PLC 42,17 42,55 1 039 9 +0,11%
SGL CARBON SE 8,42 8,533 37 514 120 -0,33%
Shire Biopharmaceuticals Hldgs 159,74 163,04 22 1 -0,16%
Siemens AG 123,791 124,09 17 572 250 +1,32%
Siltronic AG 58,611 58,91 12 924 177 +3,24%
Sirius XM Holdings Inc. 4,735 4,786 1 310 5 +2,05%
Sixt SE Inhaber-Stammaktien o.N. 48,937 49,236 3 873 37 +1,82%
Skyworks Solutions Inc. 89,15 89,87 633 10 +0,18%
SLM Solutions Group AG 37,60 38,00 10 086 75 +2,48%
SMA Solar Technology AG 24,517 24,866 6 443 37 +0,99%
Software AG 36,444 36,689 1 791 14 +0,49%
Stabilus S.A. 57,979 58,478 290 5 +1,17%
STADA Arzneimittel AG 55,167 55,366 14 526 134 +0,73%
Starbucks Corp. 51,505 51,74 2 704 19 -0,52%
Steinhoff Internatl Hldgs N.V. 4,635 4,70 33 788 33 -0,47%
Ströer SE & Co. KGaA 47,164 47,30 6 485 62 +2,50%
Südzucker AG 23,60 23,70 22 126 63 +1,36%
Symantec Corp. 28,326 28,618 1 312 12 +0,13%
Symrise AG 60,504 60,803 3 912 48 -0,08%
T-Mobile US Inc. 58,24 58,84 30 1 +1,17%
TAG Immobilien AG 12,647 12,746 2 230 8 +0,31%
TAKKT AG 21,108 21,357 1 305 10 +1,96%
Talanx AG 31,772 31,839 11 892 163 +1,12%
Tele Columbus AG 7,941 8,119 428 4 -0,07%
Telefónica Deutschland Hldg AG 4,359 4,388 93 314 101 -0,80%
Tesla Inc. 236,24 237,42 4 673 94 +0,48%
Texas Instruments Inc. 74,713 74,945 958 11 +0,63%
The Travelers Companies Inc. 112,14 112,82 0 0 0,00%
thyssenkrupp AG 22,726 22,846 33 834 121 -0,16%
TLG IMMOBILIEN AG 17,627 17,799 5 493 26 +0,90%
Tractor Supply Co. 64,15 64,34 0 0 0,00%
Tripadvisor Inc. 39,19 39,49 337 4 +2,91%
Ulta Salon Cosmet. & Frag.Inc. 260,29 261,08 3 1 +0,24%
Uniper SE 14,65 14,80 41 918 196 +3,08%
United Internet AG NA 38,926 39,225 20 722 144 +1,53%
United Technologies Corp. 103,63 103,79 403 9 +0,02%
UnitedHealth Group Inc. 152,67 153,15 310 4 -0,95%
Verisk Analytics Inc. Cl.A 73,90 74,36 134 7 -0,01%
Verizon Communications Inc. 45,91 46,12 4 138 26 +0,28%
Vertex Pharmaceuticals Inc. 82,315 82,815 180 4 -1,34%
Viacom Inc. Class B 39,74 39,92 660 4 +0,10%
VISA Inc. 82,222 82,478 2 214 28 +0,88%
Vodafone Group PLC Spons.ADRsNew 24,588 25,047 220 1 -0,45%
Volkswagen AG Vorzugsaktien 135,77 135,925 29 379 381 -0,87%
Vonovia SE 32,554 32,683 13 656 78 +0,19%
Vossloh AG 59,61 59,859 1 161 23 -0,80%
VTG AG 29,848 30,097 1 580 16 +0,70%
Wacker Chemie AG 99,00 99,50 2 533 39 -0,81%
Wacker Neuson SE 19,719 19,869 3 451 21 +1,88%
Wal-Mart Stores Inc. 64,73 64,89 855 9 -0,02%
Walgreens Boots Alliance Inc. 76,31 77,472 0 0 0,00%
Walt Disney Co. 103,88 104,19 2 628 46 +0,44%
WashTec AG 57,30 57,80 3 172 44 +1,68%
WCM Beteil.u.Grundbesitz AG 3,005 3,03 55 058 63 +1,17%
Western Digital Corp. 72,48 73,01 420 10 +4,11%
Wirecard AG 48,61 48,86 21 022 139 -0,54%
Wustenrot& Wurttembergische AG 18,481 18,68 910 6 +0,49%
Xilinx Inc. 54,485 54,93 245 3 -0,66%
XING AG 194,875 195,624 326 15 +0,93%
Yahoo! Inc. 43,065 43,325 128 3 +1,19%
Zalando SE 37,022 37,221 7 282 57 +1,04%
Zeal Network SE 26,781 27,13 4 291 42 +2,36%
zooplus AG 134,511 135,51 555 24 +3,18%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro