New: spot price
- click here -

GLX 

Last 4 692,26
Change -0,72%

Today:

Open 4 722,13
High 4 727,60
Low 4 683,36

Last trading day:

Close 4 726,49

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 23,797 23,909 178 2 -0,05%
21st Century Fox Inc. Shares B 23,632 23,734 0 0 0,00%
3M Co. 179,785 180,178 696 31 -1,43%
Aareal Bank AG 34,664 34,863 6 759 40 -1,13%
Activision Blizzard Inc. 52,158 52,368 1 390 15 -0,76%
adidas AG 176,902 177,151 5 207 98 -1,44%
ADLER Real Estate AG 13,45 13,65 2 094 9 +0,26%
ADO Properties S.A. 38,60 38,799 350 3 +0,89%
Adobe Systems Inc. 128,68 128,96 528 12 +0,03%
ADVA Optical Networking SE 6,541 6,578 787 514 1 272 -10,99%
AIXTRON SE 7,421 7,471 166 048 227 -1,55%
Akamai Technologies Inc. 44,775 44,917 110 1 -0,73%
Alexion Pharmaceuticals Inc. 111,87 112,15 348 5 +0,16%
Allianz SE 176,686 176,985 34 548 496 -1,26%
Alphabet Inc. Class A 850,45 851,40 1 106 79 -0,29%
Alphabet Inc. Class C 831,05 832,00 704 32 -0,33%
alstria office REIT-AG 12,153 12,252 10 140 16 -0,83%
AMADEUS FIRE AG 77,87 78,469 218 5 -0,05%
Amazon.Com Inc. 878,14 879,24 2 262 236 -0,79%
American Airlines Group Inc. 44,40 44,541 274 5 +0,36%
American Express Co. 73,337 73,431 192 5 +0,94%
Amgen Inc. 153,97 154,33 345 9 +0,01%
Analog Devices Inc. 67,47 67,60 50 2 -2,92%
Apple Inc. 128,69 128,80 10 809 135 -0,50%
Applied Materials Inc. 40,081 40,232 1 179 9 -1,89%
Aurubis AG 70,237 70,436 22 933 59 -2,06%
Autodesk Inc. 94,58 94,89 0 0 0,00%
Automatic Data Processing Inc. 89,297 89,518 898 8 +0,54%
Axel Springer SE 51,201 51,40 1 975 10 -0,53%
Baidu.com Inc. ADR 164,701 164,93 966 15 -0,09%
BASF SE 80,761 80,946 58 139 507 -0,96%
Bayer AG 110,782 110,959 9 481 149 -1,19%
Bayerische Motoren Werke AG 81,111 81,227 59 680 508 -2,90%
BayWa AG 31,401 31,50 2 568 26 -0,79%
Bechtle AG 114,10 114,799 1 284 29 +0,47%
Beiersdorf AG 91,894 92,293 3 665 33 -1,45%
Bertrandt AG 87,25 87,55 1 515 34 -2,98%
bet-at-home.com AG 101,90 102,599 2 926 101 +0,17%
Bilfinger SE 33,829 34,028 4 009 32 -0,45%
Biogen Inc. 241,83 242,19 105 5 +0,10%
Biomarin Pharmaceutical Inc. 76,08 76,28 0 0 0,00%
Biotest AG VZ 22,612 22,812 4 818 20 +1,97%
Boeing Co. 181,26 181,66 532 15 +0,54%
Borussia Dortmund GmbH&Co.KGaA 6,203 6,239 20 227 37 -1,54%
Brenntag AG 48,48 48,679 1 524 21 -0,79%
Broadcom Ltd. 216,252 216,91 211 6 -0,52%
CA Inc. 29,587 29,714 70 1 -0,49%
CANCOM SE 53,15 53,399 1 807 30 -0,93%
Capital Stage AG 6,141 6,236 8 200 19 -0,40%
Carl Zeiss Meditec AG 45,311 45,56 399 9 -0,46%
Caterpillar Inc. 90,777 91,074 1 693 12 -1,62%
Celgene Corp. 118,014 118,229 582 12 +0,50%
Cerner Corp. 56,197 56,382 20 1 -0,07%
CEWE Stiftung & Co. KGaA 73,005 73,855 1 202 20 -2,11%
Charter Communicat. Inc.(Del.) Class A 295,643 297,856 35 1 +1,02%
Check Point Software Techs Ltd 91,592 92,085 1 168 20 -0,71%
Chevron Corp. 88,601 88,815 82 5 -1,35%
Cintas Corp. 116,702 117,052 208 4 +8,38%
Cisco Systems Inc. 27,324 27,382 7 003 37 -0,09%
Citrix Systems Inc. 70,479 70,707 0 0 0,00%
Coca-Cola Co., The 38,57 38,654 8 711 63 +0,07%
Cognizant Technology Sol. Corp. 59,776 60,02 0 0 0,00%
Comcast Corp. New Cl. A 33,823 33,932 24 2 -0,61%
Commerzbank AG 10,291 10,329 785 993 747 -3,00%
CompuGroup Medical SE 49,305 49,605 248 5 +0,93%
Continental AG 191,301 191,591 13 004 198 -3,23%
Costco Wholesale Corp. 128,835 129,11 20 1 -0,42%
Covestro AG 63,766 64,065 1 463 21 -1,39%
CSX Corp. 43,719 43,94 662 8 -0,36%
Ctrip.com International Ltd. Sp.ADRs 49,561 49,671 311 4 +0,14%
CTS Eventim AG & Co. KGaA 38,826 39,075 208 5 -0,71%
Daimler AG 62,447 62,646 236 756 1 626 -2,34%
Dentsply Sirona Inc. 53,636 53,966 40 1 +0,35%
Deutsche Bank AG 15,566 15,615 239 458 486 -1,66%
Deutsche Beteiligungs AG 38,362 38,699 2 962 21 -2,00%
Deutsche Börse AG 92,179 92,428 6 876 57 -1,19%
Deutsche EuroShop AG 34,79 35,039 2 825 16 -0,18%
Deutsche Lufthansa AG 18,537 18,57 464 645 1 024 -2,13%
Deutsche Pfandbriefbank AG 10,895 10,994 32 892 82 -1,83%
Deutsche Post AG 32,993 33,039 50 386 218 -1,63%
Deutsche Telekom AG 15,594 15,643 220 312 443 -0,82%
Deutsche Wohnen AG 33,40 33,499 2 061 20 -0,01%
DEUTZ AG 6,467 6,52 26 337 54 -0,62%
Dialog Semiconductor PLC 37,912 38,162 21 736 113 -1,06%
DIC Asset AG 9,111 9,181 10 453 27 -1,16%
Diebold Nixdorf AG 71,19 71,439 397 5 -0,42%
Discovery Communications Inc. 22,612 22,675 0 0 0,00%
Discovery Communications Inc. Series C 21,893 21,988 200 1 -0,54%
Dish Network Corp. 55,218 55,406 0 0 0,00%
DMG MORI AG 49,224 49,473 610 4 -0,27%
Dollar Tree Inc. 60,795 61,055 0 0 0,00%
Drillisch AG 56,287 56,587 10 214 88 -0,89%
Drägerwerk AG & Co. KGaA VZ 94,578 94,867 886 23 -1,96%
Du Pont Nemours & Co., E.I. 72,52 72,59 81 2 -0,35%
Dürr AG 103,724 104,023 6 230 77 +1,79%
E.ON SE 8,336 8,382 383 844 317 -1,29%
Ebay Inc. 31,06 31,12 3 926 32 -2,22%
Electronic Arts Inc. 96,348 96,445 54 4 -0,26%
ElringKlinger AG 17,002 17,118 12 295 40 -2,79%
Evonik Industries AG 28,987 29,099 20 479 76 -0,83%
Evotec AG 12,085 12,134 205 300 353 +0,32%
Expedia Inc. 131,34 131,699 157 4 -0,97%
Express Scripts Holding Inc. 53,471 53,594 92 2 -0,49%
Exxon Mobil Corp. 68,77 68,83 3 452 32 -1,06%
Facebook Inc. 141,068 141,132 6 170 117 -0,36%
Fastenal Co. 36,342 36,444 255 2 -1,99%
Fielmann AG 67,481 67,78 2 413 24 -0,81%
Fiserv Inc. 108,57 108,91 30 1 0,00%
Fraport AG Ffm.Airport.Ser.AG 83,761 84,011 2 360 29 -0,42%
freenet AG 28,519 28,668 15 547 68 +0,34%
Fresenius Medical Care KGaA 80,964 81,313 13 361 149 -1,91%
Fresenius SE & Co. KGaA 73,398 73,599 20 533 225 -1,77%
FUCHS PETROLUB SE VZ 48,807 49,006 2 089 25 -1,53%
GEA Group AG 35,391 35,641 10 993 102 +0,64%
General Electric Co. 22,207 22,259 102 770 349 -3,27%
Gerresheimer AG 69,457 69,806 1 394 19 -1,46%
Gerry Weber International AG 10,291 10,377 14 837 45 -5,80%
GFT Technologies SE 15,18 15,279 28 319 82 +3,07%
Gilead Sciences Inc. 63,58 63,66 4 209 47 +0,94%
Goldman Sachs Group Inc. 188,418 188,798 718 18 -1,27%
GRAMMER AG 46,769 47,068 3 928 28 -3,66%
Grand City Properties S.A. 17,245 17,345 1 386 10 -1,33%
GRENKE AG 72,001 72,90 638 14 -2,07%
HAMBORNER REIT AG 9,039 9,138 5 525 13 +0,52%
Hamburger Hafen u. Logistik AG 22,852 23,021 8 807 41 +0,17%
Hannover Rück SE 106,187 106,486 4 285 58 -0,89%
Hapag-Lloyd AG 34,115 34,315 2 965 25 -1,98%
Hasbro Inc. 99,132 99,253 0 0 0,00%
HeidelbergCement AG 84,458 84,657 7 113 56 -1,80%
Heidelberger Druckmaschinen AG 2,749 2,766 106 650 79 -1,08%
Hella KGaA Hueck & Co. 45,283 45,582 8 798 50 -3,48%
Henkel AG & Co. KGaA VZ 118,893 119,142 2 546 40 -1,26%
Henry Schein Inc. 158,52 158,97 40 2 -0,82%
HOCHTIEF AG 149,69 149,989 2 120 64 -5,66%
Hologic Inc. 38,588 38,712 0 0 0,00%
Home Depot Inc. 126,008 126,21 1 681 19 -0,27%
Hornbach Holding AG&Co.KGaA 74,043 74,542 349 7 -0,84%
HUGO BOSS AG 63,114 63,413 3 238 41 +0,67%
Hunt (J.B.) Transport Svcs Inc 78,47 78,63 0 0 0,00%
HYPOPORT AG 120,501 121,10 4 927 115 -1,94%
IDEXX Laboratories Inc. 143,59 143,95 0 0 0,00%
Illumina Inc. 147,933 148,734 2 1 +0,39%
Incyte Corp. 115,428 115,68 185 5 -0,05%
INDUS Holding AG 61,47 61,819 2 725 37 -1,86%
Infineon Technologies AG 18,51 18,549 211 875 477 -4,90%
innogy SE 35,351 35,535 5 265 34 -0,71%
Intel Corp. 29,68 29,718 2 217 17 -0,70%
Intl Business Machines Corp. 126,21 126,33 1 865 48 -0,56%
Intuit Inc. 116,201 116,45 116 6 -0,24%
Intuitive Surgical Inc. 801,357 805,195 166 13 -3,52%
JD.com Inc. Cl.A(sp.ADRs) 36,829 36,871 1 560 19 -0,09%
JENOPTIK AG 23,115 23,214 5 723 33 -1,56%
Johnson&Johnson 115,86 116,05 4 425 46 -1,31%
JPMorgan Chase & Co. 77,93 77,94 603 8 -0,83%
Jungheinrich AG VZ 33,321 33,52 4 351 24 -2,59%
K+S Aktiengesellschaft 22,551 22,654 55 317 171 -2,89%
KION GROUP AG 67,599 67,898 1 311 28 -1,89%
Kla-Tencor Corp. 85,642 86,044 0 0 0,00%
Klöckner & Co SE 9,523 9,597 40 515 68 -3,45%
Koenig & Bauer AG 63,938 64,087 1 987 30 +1,74%
Kraft Heinz Co. 73,602 73,757 466 14 -0,33%
KRONES AG 109,289 109,569 2 901 47 +1,07%
KWS SAAT SE 331,437 334,436 50 5 -2,03%
LAM Research Corp. 139,735 140,233 222 5 -1,74%
LANXESS AG 65,521 65,821 18 270 130 -2,91%
LEG Immobilien AG 81,33 81,63 293 4 +0,49%
LEONI AG 48,904 48,999 11 004 95 -3,20%
Liberty Global Inc. Registered Shares A 28,20 28,32 0 0 0,00%
Liberty Global Inc. Registered Shares C 27,26 27,37 23 1 +0,93%
Liberty Global PLC Reg. Sh. A LiLAC 21,38 21,47 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,52 21,59 100 1 -2,06%
Liberty Interactive Corp. Reg. Shs Interactive A 20,568 20,624 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,525 47,625 0 0 0,00%
Linde AG 169,107 169,376 2 918 54 -0,60%
Marriott International Inc. 88,062 88,245 0 0 0,00%
Mattel Inc. 18,145 18,225 1 009 2 -1,64%
Maxim Integrated Products Inc. 38,502 38,672 0 0 0,00%
McDonalds Corp. 131,65 131,73 1 455 33 -0,74%
Medigene AG 10,546 10,696 23 975 81 -0,08%
Mercadolibre Inc. 240,74 241,63 21 3 -1,04%
Merck & Co. Inc. (New) 53,67 53,72 883 7 -0,62%
Merck KGaA 98,859 99,358 5 754 90 -1,70%
METRO AG 9,602 9,657 39 738 94 -2,08%
Microchip Technology Inc. 69,327 69,568 143 1 -1,44%
Micron Technology Inc. 27,449 27,477 2 734 18 -0,17%
Microsoft Corp. 63,153 63,18 22 017 218 -0,88%
MLP AG 5,807 5,857 4 110 11 -2,75%
Mondelez International Inc. Class A 37,556 37,715 2 490 10 +0,01%
Monster Beverage Corp. (NEW) 44,936 44,999 530 4 -0,29%
MorphoSys AG 62,152 62,65 15 989 193 -4,88%
MTU Aero Engines AG 126,414 126,713 1 563 29 -2,41%
Mylan N.V. 33,583 33,692 125 2 -1,20%
Münchener Rückvers.-Ges. AG 177,462 177,762 11 883 192 -1,11%
Nemetschek SE 64,053 64,452 1 779 17 -1,27%
NetEase Inc. 264,11 264,85 122 9 +0,32%
Netflix.com Inc. 159,71 160,05 4 535 124 +1,34%
NIKE Inc. 51,104 51,197 4 158 37 +0,74%
Nordex AG 11,852 11,907 135 784 235 +3,11%
NORMA Group SE 52,651 52,796 1 764 24 -1,16%
Norwegian Cruise Line Holdings 47,06 47,16 0 0 0,00%
Nvidia Corp. 144,482 144,627 6 157 97 +0,15%
O'Reilly Automotive Inc.[New] 161,01 161,44 80 3 -0,82%
OSRAM Licht AG 68,983 69,232 9 929 110 -2,79%
Paccar Inc. 58,863 58,956 0 0 0,00%
PATRIZIA Immobilien AG 15,701 15,749 17 066 60 +1,12%
Paychex Inc. 48,854 48,903 0 0 0,00%
PayPal Holdings Inc. 50,358 50,416 5 896 63 -0,91%
Pfeiffer Vacuum Technology AG 136,965 137,464 463 9 -1,43%
Pfizer Inc. 28,708 28,735 2 495 20 -0,41%
Priceline Group Inc., The 1 712,00 1 714,30 9 6 -0,04%
Procter & Gamble Co. 75,60 75,65 6 869 67 -0,72%
ProSiebenSat.1 Media SE 33,148 33,247 58 368 280 -1,35%
PUMA SE 329,493 330,492 80 6 -0,27%
Qiagen N.V. 29,565 29,714 255 3 -0,47%
Qualcomm Inc. 45,891 46,119 4 779 53 -0,83%
RATIONAL AG 517,63 520,629 150 9 -0,71%
Regeneron Pharmaceuticals Inc. 443,33 444,933 80 3 -0,94%
Rheinmetall AG 85,801 86,039 2 915 42 -2,19%
RHÖN-KLINIKUM AG 25,578 25,672 760 4 -0,59%
RIB Software SE 14,665 14,765 4 275 13 -2,73%
Rocket Internet SE 17,354 17,449 14 465 41 -0,96%
Ross Stores Inc. 46,497 46,581 387 7 -0,91%
RTL Group S.A. 65,299 65,699 2 132 25 -1,32%
RWE AG 17,295 17,394 59 718 115 -2,03%
S&T AG 13,833 13,943 17 430 42 -0,90%
SAF HOLLAND S.A. 14,735 14,804 4 280 15 -2,08%
Salzgitter AG 37,259 37,408 15 438 109 -2,51%
SAP SE 88,931 89,18 40 973 529 -1,91%
Sartorius AG VZ 87,61 88,11 16 550 202 -4,14%
Schaeffler AG VZ 12,101 12,222 182 082 381 -2,68%
Scout24 AG 32,99 33,29 906 9 +0,06%
Seagate Technology PLC 33,807 33,951 165 5 -1,16%
SGL CARBON SE 10,501 10,606 46 095 75 -2,60%
Shire Biopharmaceuticals Hldgs 138,865 140,25 202 5 -0,42%
Siemens AG 115,851 116,062 43 698 517 -1,95%
Siltronic AG 86,734 87,033 8 708 113 -0,51%
Sirius XM Holdings Inc. 4,63 4,657 4 972 3 -1,79%
Sixt SE 58,977 59,276 11 379 117 +1,99%
Skyworks Solutions Inc. 92,067 92,339 844 12 -0,78%
SLM Solutions Group AG 37,293 37,667 1 781 17 -2,61%
SMA Solar Technology AG 31,144 31,299 8 233 58 -1,31%
Software AG 37,473 37,672 5 024 25 -1,24%
Stabilus S.A. 70,295 70,694 29 2 +1,99%
STADA Arzneimittel AG 65,432 65,631 1 533 17 0,00%
Starbucks Corp. 49,664 49,791 3 185 45 -0,14%
Steinhoff Internatl Hldgs N.V. 4,465 4,515 17 200 18 -0,94%
Ströer SE & Co. KGaA 52,483 52,682 1 062 14 -0,73%
Südzucker AG 17,601 17,787 40 808 125 -2,75%
Symantec Corp. 26,791 26,817 1 594 8 +0,03%
Symrise AG 59,542 59,841 1 690 23 -0,84%
T-Mobile US Inc. 52,338 52,523 3 741 24 -0,32%
TAG Immobilien AG 13,713 13,812 8 736 14 -0,08%
TAKKT AG 20,357 20,506 4 658 26 -1,76%
Talanx AG 32,685 32,834 1 795 9 -2,00%
Tele Columbus AG 9,67 9,87 47 2 +0,34%
Telefónica Deutschland Hldg AG 4,543 4,572 220 764 125 +0,26%
Tesla Inc. 283,82 284,02 7 522 154 -0,15%
Texas Instruments Inc. 69,904 69,981 847 6 -1,60%
The Travelers Companies Inc. 106,81 107,01 285 1 +0,06%
thyssenkrupp AG 25,607 25,726 65 592 178 -1,69%
TLG IMMOBILIEN AG 18,408 18,607 5 393 17 -0,03%
Tractor Supply Co. 45,14 45,18 100 1 +0,20%
Ulta Salon Cosmet. & Frag.Inc. 216,33 216,69 111 3 -1,47%
Uniper SE 17,211 17,28 6 164 60 -0,98%
United Internet AG 50,37 50,669 15 765 93 -1,22%
United Technologies Corp. 105,42 105,59 550 8 -0,09%
UnitedHealth Group Inc. 164,12 164,33 192 5 -0,06%
Verisk Analytics Inc. Cl.A 74,10 74,25 0 0 0,00%
Verizon Communications Inc. 37,67 37,72 3 772 24 -0,68%
Vertex Pharmaceuticals Inc. 138,657 138,961 1 167 18 +1,33%
Viacom Inc. Class B 30,64 30,73 900 1 -0,28%
VISA Inc. 85,628 85,675 2 333 29 +1,30%
Vodafone Group PLC Spons.ADRsNew 25,452 25,46 595 4 +1,05%
Volkswagen AG VZ 137,013 137,349 116 523 1 007 -3,87%
Vonovia SE 34,346 34,545 26 982 101 +0,06%
Vossloh AG 58,232 58,481 422 6 +1,09%
VTG AG 42,609 42,858 20 018 148 +10,24%
Wacker Chemie AG 99,802 100,201 2 468 48 -2,44%
Wacker Neuson SE 21,634 21,72 1 346 7 -0,85%
Wal-Mart Stores Inc. 65,09 65,17 300 2 +0,21%
Walgreens Boots Alliance Inc. 67,80 67,923 0 0 0,00%
Walt Disney Co. 91,75 91,85 2 633 28 -0,59%
WashTec AG 64,38 64,78 1 785 22 -1,45%
WCM Beteil.u.Grundbesitz AG 3,199 3,214 25 215 19 +0,13%
Western Digital Corp. 81,62 81,66 646 7 -0,07%
Wirecard AG 63,761 64,01 10 324 123 +0,30%
Wynn Resorts Ltd. 115,167 115,318 0 0 0,00%
Wüstenrot& Württembergische AG 21,261 21,51 4 830 25 -1,90%
Xilinx Inc. 55,39 55,603 310 5 -1,70%
XING AG 244,582 245,081 301 14 -0,83%
Zalando SE 37,511 37,658 33 129 217 -3,21%
zooplus AG 153,84 155,34 1 586 64 -0,97%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro