GLX
Last | 10 275,00 |
---|---|
Change | +0,29% |
Heute:
Open | 10 253,70 |
---|---|
High | 10 276,80 |
Low | 10 236,00 |
letzter Handelstag:
Close | 10 245,40 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,44 | 16,46 | 942 | 22 | +1,36% |
3M Co. | 90,23 | 90,34 | 5 688 | 120 | -0,03% |
adesso SE | 107,80 | 108,20 | 552 | 21 | -2,17% |
adidas AG | 225,70 | 225,90 | 2 802 | 95 | +0,27% |
Adobe Inc. | 453,05 | 454,40 | 968 | 69 | +0,61% |
ADTRAN Holdings Inc. | 4,307 | 4,442 | 867 | 7 | -0,79% |
Adtran Networks SE | 19,90 | 19,96 | 2 102 | 7 | +0,20% |
Advanced Micro Devices Inc. | 142,64 | 142,80 | 12 077 | 302 | +2,16% |
Airbnb Inc. | 149,60 | 150,14 | 1 330 | 27 | +0,96% |
Airbus SE | 156,26 | 156,28 | 4 787 | 172 | +0,94% |
AIXTRON SE | 22,11 | 22,12 | 51 155 | 246 | +0,73% |
Align Technology Inc. | 265,50 | 267,40 | 267 | 8 | -0,52% |
Allianz SE | 269,00 | 269,10 | 81 791 | 1 384 | +1,36% |
Alphabet Inc. Class A | 155,36 | 155,42 | 22 461 | 418 | +0,04% |
Alphabet Inc. Class C | 156,90 | 157,02 | 4 679 | 98 | +0,03% |
AMADEUS FIRE AG | 112,00 | 112,40 | 186 | 11 | +0,18% |
Amazon.com Inc. | 172,66 | 172,76 | 32 474 | 599 | -0,12% |
American Electric Power Co.Inc | 82,50 | 83,00 | 103 | 4 | 0,00% |
American Express Co. | 215,15 | 216,05 | 579 | 23 | +0,82% |
Amgen Inc. | 288,20 | 288,85 | 1 677 | 101 | -0,09% |
Analog Devices Inc. | 185,40 | 186,30 | 39 | 2 | +0,47% |
Ansys Inc. | 297,10 | 298,90 | 54 | 4 | +0,07% |
Apple Inc. | 169,62 | 169,64 | 156 219 | 1 391 | -0,28% |
Applied Materials Inc. | 189,52 | 190,46 | 150 | 22 | -0,05% |
Aroundtown Property Hldgs S.A. | 2,043 | 2,047 | 288 243 | 108 | -0,97% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 842,00 | 844,00 | 297 | 36 | +0,48% |
Astrazeneca PLC ADR | 70,00 | 70,50 | 124 | 2 | -1,41% |
Atlassian Corp. CL A | 170,08 | 171,76 | 28 | 5 | +0,75% |
Atoss Software AG | 241,00 | 242,00 | 170 | 17 | +0,41% |
Aurubis AG | 69,45 | 69,55 | 25 834 | 343 | +3,65% |
AUTO1 Group SE | 4,872 | 4,894 | 9 689 | 8 | +1,32% |
Autodesk Inc. | 199,84 | 200,80 | 256 | 11 | +0,47% |
Automatic Data Processing Inc. | 223,75 | 225,05 | 119 | 11 | -0,29% |
Baker Hughes Co. Cl. A | 29,575 | 30,155 | 365 | 5 | +0,89% |
BASF SE | 49,545 | 49,55 | 162 455 | 766 | +1,04% |
Bayer AG | 28,265 | 28,275 | 110 754 | 597 | +0,44% |
Bayerische Motoren Werke AG | 103,65 | 103,70 | 29 977 | 287 | +0,63% |
BayWa AG vink. Namens-Aktien | 23,00 | 23,15 | 4 325 | 41 | -0,86% |
Bechtle AG | 45,60 | 45,64 | 7 678 | 76 | +0,62% |
BEFESA S.A. | 29,10 | 29,12 | 6 713 | 50 | +0,69% |
Beiersdorf AG | 144,20 | 144,25 | 1 805 | 50 | +0,70% |
Bilfinger SE | 44,20 | 44,35 | 2 210 | 44 | +1,49% |
Biogen Inc. | 201,80 | 203,30 | 317 | 12 | +0,40% |
Boeing Co. | 0,00 | 168,00 | 5 889 | 129 | +0,57% |
Booking Holdings Inc. | 3 331,00 | 3 339,00 | 58 | 18 | +0,30% |
Borussia Dortmund GmbH&Co.KGaA | 3,89 | 3,90 | 116 948 | 162 | +2,36% |
Brenntag SE | 76,26 | 76,28 | 4 505 | 58 | +0,82% |
Broadcom Corp. | 1 193,00 | 1 194,60 | 313 | 67 | +0,61% |
Cadence Design Systems Inc. | 262,05 | 264,00 | 390 | 26 | +0,88% |
CANCOM SE | 29,52 | 29,62 | 4 940 | 25 | -1,00% |
Carl Zeiss Meditec AG | 100,10 | 100,20 | 3 202 | 75 | +2,04% |
Caterpillar Inc. | 313,50 | 315,00 | 756 | 49 | +0,32% |
CECONOMY AG | 2,152 | 2,16 | 5 544 | 14 | -1,19% |
CEWE Stiftung & Co. KGaA | 99,30 | 99,90 | 35 | 3 | 0,00% |
Charter Communications Inc. Class A | 244,55 | 246,95 | 18 | 3 | -0,77% |
Chevron Corp. | 149,66 | 149,92 | 1 443 | 68 | +0,69% |
Cintas Corp. | 628,40 | 631,00 | 189 | 18 | +0,77% |
Cisco Systems Inc. | 43,765 | 43,94 | 6 568 | 64 | -0,01% |
Coca-Cola Co., The | 57,70 | 57,79 | 8 443 | 226 | -0,14% |
Cognizant Technology Sol. Corp. | 61,45 | 61,90 | 102 | 3 | +0,57% |
Comcast Corp. Cl. A | 35,55 | 35,905 | 231 | 6 | -0,17% |
Commerzbank AG | 13,76 | 13,765 | 237 925 | 330 | +0,11% |
CompuGroup Medical SE &Co.KGaA | 28,42 | 28,50 | 5 392 | 48 | -1,18% |
Constellation Energy Corp. | 182,26 | 184,04 | 198 | 14 | +1,50% |
Continental AG | 62,44 | 62,46 | 5 968 | 80 | +1,33% |
Copart Inc. | 51,30 | 51,54 | 59 | 3 | +0,33% |
CoStar Group Inc. | 84,35 | 85,62 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 693,00 | 696,30 | 218 | 25 | +0,78% |
Covestro AG | 48,01 | 48,04 | 5 587 | 52 | +1,05% |
Crowdstrike Holdings Inc Cl.A | 285,75 | 287,10 | 565 | 49 | -0,40% |
CSX Corp. | 31,455 | 31,64 | 16 | 3 | +0,60% |
CTS Eventim AG & Co. KGaA | 83,70 | 83,80 | 564 | 21 | +0,24% |
Daimler Truck Holding AG | 40,59 | 40,60 | 114 086 | 801 | -0,98% |
Datadog Inc. Class A | 115,42 | 115,98 | 429 | 6 | +0,35% |
Delivery Hero SE | 26,00 | 26,02 | 31 694 | 118 | -0,15% |
Dermapharm Holding SE | 33,45 | 33,65 | 10 599 | 70 | 0,00% |
Deutsche Bank AG | 15,512 | 15,514 | 200 604 | 406 | +1,41% |
Deutsche Beteiligungs AG | 28,10 | 28,15 | 2 958 | 23 | +1,26% |
Deutsche Börse AG | 184,75 | 184,80 | 1 171 | 32 | -0,11% |
Deutsche Lufthansa AG | 6,936 | 6,938 | 370 748 | 441 | +1,02% |
Deutsche Pfandbriefbank AG | 4,842 | 4,848 | 84 446 | 123 | +2,07% |
Deutsche Post AG | 38,50 | 38,51 | 139 201 | 729 | -3,73% |
Deutsche Telekom AG | 21,79 | 21,80 | 173 683 | 397 | +0,60% |
Deutsche Wohnen SE | 17,94 | 18,00 | 2 034 | 14 | -0,66% |
DEUTZ AG | 5,375 | 5,38 | 34 271 | 95 | +0,75% |
DexCom Inc. | 119,26 | 120,14 | 183 | 4 | -0,10% |
Diamondback Energy Inc. | 187,26 | 188,18 | 192 | 9 | +0,18% |
Dollar Tree Inc. | 111,62 | 113,26 | 0 | 0 | 0,00% |
Dow Inc. | 53,16 | 53,41 | 249 | 3 | +0,74% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 84,38 | 84,42 | 11 808 | 214 | +0,55% |
Drägerwerk AG & Co. KGaA VZ | 49,65 | 49,95 | 1 394 | 13 | -0,50% |
DWS Group GmbH & Co. KGaA | 41,06 | 41,10 | 34 992 | 228 | +1,08% |
Dürr AG | 23,20 | 23,22 | 9 246 | 50 | -1,78% |
E.ON SE | 12,665 | 12,67 | 119 977 | 233 | +0,12% |
Ebay Inc. | 46,25 | 46,365 | 416 | 5 | +0,18% |
Eckert & Ziegler SE | 39,14 | 39,24 | 6 463 | 93 | +1,66% |
Electronic Arts Inc. | 120,52 | 121,10 | 140 | 3 | +0,23% |
Elmos Semiconductor SE | 76,00 | 76,40 | 234 | 10 | +1,07% |
ENCAVIS AG | 16,91 | 16,93 | 24 241 | 92 | 0,00% |
Energiekontor AG | 66,50 | 66,70 | 1 699 | 42 | +2,77% |
Enphase Energy Inc. | 107,28 | 107,78 | 1 317 | 37 | +1,45% |
Evonik Industries AG | 19,965 | 19,97 | 37 767 | 142 | +1,09% |
Evotec SE | 9,805 | 9,815 | 260 344 | 484 | +0,31% |
Fastenal Co. | 63,30 | 63,67 | 280 | 11 | -0,49% |
Fielmann Group AG | 47,35 | 47,45 | 3 536 | 41 | +0,64% |
Fiserv Inc. | 138,04 | 138,98 | 184 | 7 | -0,10% |
flatexDEGIRO AG | 12,77 | 12,785 | 21 126 | 156 | +1,71% |
Fortinet Inc. | 54,70 | 55,03 | 3 091 | 56 | -0,04% |
Fraport AG Ffm.Airport.Ser.AG | 47,92 | 47,96 | 1 512 | 16 | -0,13% |
freenet AG | 25,88 | 25,90 | 126 334 | 650 | +1,73% |
Fresenius Medical Care AG | 39,54 | 39,56 | 4 617 | 27 | +0,87% |
Fresenius SE & Co. KGaA | 27,96 | 27,97 | 33 479 | 156 | -0,07% |
FUCHS PETROLUB SE VZ | 43,86 | 43,90 | 8 957 | 78 | +1,06% |
GE Healthcare Technologies Inc | 73,54 | 74,12 | 412 | 19 | -0,42% |
GEA Group AG | 36,94 | 36,96 | 4 447 | 14 | +1,15% |
Gerresheimer AG | 102,00 | 102,20 | 862 | 19 | 0,00% |
GFT Technologies SE | 28,65 | 28,75 | 2 296 | 25 | 0,00% |
Gilead Sciences Inc. | 60,15 | 60,31 | 1 251 | 39 | +0,17% |
Globalfoundries Inc. | 45,65 | 46,10 | 0 | 0 | 0,00% |
Goldman Sachs Group Inc. | 408,65 | 411,05 | 376 | 32 | +0,71% |
Grand City Properties S.A. | 10,68 | 10,72 | 1 994 | 7 | -0,65% |
GRENKE AG | 21,75 | 21,85 | 1 751 | 21 | +0,92% |
HAMBORNER REIT AG | 6,53 | 6,55 | 11 407 | 39 | +0,61% |
Hannover Rück SE | 232,90 | 233,10 | 6 230 | 146 | +1,22% |
Heidelberg Materials AG | 96,38 | 96,42 | 3 150 | 59 | +0,69% |
Heidelberger Druckmaschinen AG | 0,932 | 0,935 | 71 987 | 47 | +0,43% |
HELLA GmbH & Co. KGaA | 83,60 | 83,90 | 1 400 | 19 | +0,60% |
HelloFresh SE | 6,182 | 6,188 | 44 743 | 112 | +0,81% |
Henkel AG & Co. KGaA VZ | 79,88 | 79,90 | 22 934 | 217 | +0,81% |
HENSOLDT AG | 37,64 | 37,66 | 37 961 | 334 | -0,58% |
HOCHTIEF AG | 100,60 | 100,80 | 1 540 | 34 | +1,21% |
Home Depot Inc. | 319,00 | 322,15 | 576 | 27 | +0,88% |
Honeywell International Inc. | 181,14 | 182,58 | 231 | 4 | +0,52% |
Hornbach Holding AG&Co.KGaA | 73,90 | 74,00 | 363 | 9 | -0,54% |
HUGO BOSS AG | 48,66 | 48,67 | 34 349 | 143 | +2,06% |
Hypoport SE | 260,60 | 261,60 | 925 | 68 | +1,09% |
IDEXX Laboratories Inc. | 445,70 | 449,60 | 8 | 4 | +0,63% |
Illumina Inc. | 110,02 | 110,98 | 861 | 20 | +0,44% |
INDUS Holding AG | 26,05 | 26,30 | 3 485 | 29 | +1,36% |
Infineon Technologies AG | 31,845 | 31,855 | 52 277 | 322 | +0,87% |
Intel Corp. | 28,775 | 28,80 | 38 786 | 366 | +0,33% |
Intl Business Machines Corp. | 154,46 | 154,86 | 2 518 | 82 | +0,60% |
Intuit Inc. | 584,60 | 587,40 | 147 | 16 | +0,48% |
Intuitive Surgical Inc. | 356,35 | 358,05 | 319 | 29 | +0,64% |
IONOS Group SE | 24,60 | 24,75 | 10 180 | 60 | +0,82% |
JENOPTIK AG | 25,20 | 25,22 | 5 633 | 43 | +0,48% |
Johnson&Johnson | 138,82 | 139,16 | 4 671 | 155 | +0,37% |
JOST Werke SE | 44,75 | 44,95 | 100 | 1 | -0,78% |
JPMorgan Chase & Co. | 177,20 | 177,46 | 703 | 26 | +0,12% |
Jungheinrich AG VZ | 35,22 | 35,30 | 2 635 | 23 | -0,45% |
K+S Aktiengesellschaft | 13,885 | 13,89 | 36 002 | 109 | +0,47% |
Keurig Dr Pepper Inc. | 31,305 | 31,495 | 69 | 2 | +0,16% |
KION GROUP AG | 44,01 | 44,07 | 6 595 | 58 | +2,60% |
KLA Corp. | 645,30 | 649,90 | 9 | 5 | +0,70% |
Klöckner & Co SE | 6,62 | 6,63 | 5 596 | 25 | -0,30% |
Knorr-Bremse AG | 69,80 | 69,85 | 1 144 | 14 | +0,94% |
Kraft Heinz Co. | 33,84 | 33,935 | 4 249 | 50 | +0,22% |
KRONES AG | 123,60 | 124,00 | 536 | 19 | 0,00% |
KSB SE & Co. KGaA | 622,00 | 624,00 | 188 | 27 | -0,64% |
KWS SAAT SE & Co. KGaA | 54,00 | 54,40 | 3 062 | 56 | -1,81% |
LAM Research Corp. | 843,10 | 847,20 | 301 | 32 | +0,14% |
LANXESS AG | 27,65 | 27,67 | 4 617 | 45 | +2,10% |
LEG Immobilien SE | 83,06 | 83,12 | 4 334 | 32 | +0,36% |
Lululemon Athletica Inc. | 331,40 | 333,65 | 151 | 12 | +1,12% |
Marriott International Inc. | 216,00 | 217,35 | 180 | 12 | -0,25% |
Marvell Technology Inc. | 63,43 | 63,99 | 244 | 13 | +0,68% |
McDonalds Corp. | 251,25 | 251,50 | 2 210 | 132 | +0,14% |
Mercadolibre Inc. | 1 517,40 | 1 522,40 | 146 | 35 | +0,20% |
Mercedes-Benz Group AG | 73,21 | 73,22 | 333 940 | 1 960 | +1,60% |
Merck & Co. Inc. | 118,20 | 118,40 | 1 193 | 40 | -0,17% |
Merck KGaA | 152,35 | 152,45 | 2 422 | 57 | +0,23% |
Meta Platforms Inc. | 422,55 | 422,75 | 10 799 | 465 | +0,69% |
METRO AG | 5,08 | 5,10 | 16 886 | 40 | 0,00% |
Microchip Technology Inc. | 85,14 | 85,76 | 238 | 10 | +1,01% |
Micron Technology Inc. | 109,20 | 109,32 | 7 296 | 103 | +2,59% |
Microsoft Corp. | 378,95 | 379,05 | 16 823 | 582 | +0,36% |
MLP SE | 5,61 | 5,65 | 4 676 | 17 | +0,71% |
Moderna Inc. | 115,76 | 116,16 | 4 788 | 117 | -0,33% |
Mondelez International Inc. Class A | 64,61 | 64,98 | 528 | 19 | +0,05% |
Monster Beverage Corp. | 51,09 | 51,32 | 1 240 | 22 | -0,04% |
MorphoSys AG | 66,50 | 66,70 | 3 684 | 56 | -0,60% |
MTU Aero Engines AG | 228,10 | 228,30 | 3 548 | 59 | +0,88% |
Mutares SE & Co. KGaA | 43,05 | 43,20 | 6 887 | 98 | +1,41% |
Münchener Rückvers.-Ges. AG | 409,70 | 409,80 | 6 730 | 400 | +1,69% |
Nagarro SE | 73,80 | 73,95 | 1 233 | 22 | +0,81% |
Nemetschek SE | 83,10 | 83,20 | 799 | 23 | -0,54% |
Netflix.com Inc. | 538,10 | 538,80 | 1 716 | 57 | -0,06% |
NIKE Inc. | 86,22 | 86,31 | 4 938 | 151 | +0,70% |
Nordex AG | 13,61 | 13,64 | 61 410 | 208 | -1,01% |
NORMA Group SE | 19,02 | 19,08 | 21 586 | 17 | +2,25% |
Nvidia Corp. | 829,20 | 829,70 | 16 042 | 881 | +0,55% |
NXP Semiconductors NV | 238,00 | 242,00 | 134 | 10 | -0,83% |
O'Reilly Automotive Inc. | 940,00 | 946,80 | 10 | 6 | +0,55% |
Old Dominion Freight Line Inc. | 171,10 | 173,65 | 236 | 14 | -0,52% |
ON Semiconductor Corp. | 65,29 | 65,93 | 68 | 4 | -0,29% |
Paccar Inc. | 96,73 | 97,20 | 652 | 16 | -0,20% |
Palo Alto Networks Inc. | 275,65 | 275,95 | 944 | 52 | +0,33% |
PATRIZIA SE | 8,66 | 8,70 | 4 537 | 13 | +1,52% |
Paychex Inc. | 111,58 | 112,12 | 1 | 1 | +0,43% |
PayPal Holdings Inc. | 60,98 | 61,12 | 13 037 | 263 | -0,08% |
PDD Holdings Inc. | 131,00 | 131,50 | 3 329 | 70 | +1,15% |
PepsiCo Inc. | 163,52 | 163,76 | 967 | 61 | +0,06% |
Pfeiffer Vacuum Technology AG | 154,00 | 154,40 | 32 | 4 | +0,13% |
PNE AG | 13,44 | 13,46 | 1 737 | 10 | +0,15% |
Porsche Automobil Holding SE | 49,41 | 49,42 | 20 994 | 197 | +1,06% |
Procter & Gamble Co. | 152,70 | 152,98 | 2 537 | 80 | +0,04% |
ProSiebenSat.1 Media SE | 7,085 | 7,10 | 24 996 | 78 | -0,14% |
PUMA SE | 45,29 | 45,31 | 16 123 | 125 | +0,49% |
PVA TePla AG | 19,50 | 19,52 | 19 165 | 85 | +3,45% |
Qiagen N.V. | 39,925 | 39,935 | 1 462 | 17 | -0,14% |
Qualcomm Inc. | 167,78 | 167,88 | 2 809 | 60 | +0,58% |
Redcare Pharmacy N.V. | 132,40 | 132,80 | 2 642 | 81 | +3,27% |
Regeneron Pharmaceuticals Inc. | 884,60 | 893,20 | 60 | 6 | -0,04% |
Rheinmetall AG | 544,00 | 544,40 | 38 946 | 1 610 | +2,25% |
Ross Stores Inc. | 121,82 | 121,92 | 55 | 3 | +0,20% |
RTL Group S.A. | 29,55 | 29,60 | 23 592 | 143 | -0,51% |
RWE AG | 32,46 | 32,47 | 151 526 | 743 | -2,46% |
SAF HOLLAND SE | 18,20 | 18,22 | 2 457 | 18 | +0,11% |
Salesforce Inc. | 254,90 | 255,60 | 962 | 49 | +0,41% |
Salzgitter AG | 24,32 | 24,36 | 1 664 | 18 | +0,41% |
SAP SE | 171,16 | 171,18 | 11 183 | 267 | +0,40% |
Sartorius AG VZ | 282,30 | 282,50 | 1 469 | 67 | -1,05% |
Schaeffler AG VZ | 5,685 | 5,695 | 104 013 | 150 | +2,89% |
SCHOTT Pharma AG & Co. KGaA | 37,06 | 37,24 | 1 413 | 19 | -2,27% |
Scout24 SE | 70,95 | 71,00 | 383 | 9 | +1,36% |
SFC Energy AG | 19,62 | 19,70 | 7 209 | 60 | +0,10% |
SGL CARBON SE | 6,89 | 6,92 | 11 960 | 41 | +0,29% |
Siemens AG | 178,72 | 178,76 | 14 628 | 245 | +0,61% |
Siemens Energy AG | 20,02 | 20,03 | 406 903 | 1 054 | +1,52% |
Siemens Healthineers AG | 52,48 | 52,50 | 4 935 | 60 | +1,04% |
Siltronic AG | 75,60 | 75,75 | 1 293 | 22 | +1,61% |
Sirius XM Holdings Inc. | 2,916 | 2,939 | 1 915 | 6 | +1,24% |
Sixt SE | 77,55 | 77,70 | 50 656 | 896 | -4,02% |
SMA Solar Technology AG | 49,66 | 49,76 | 7 502 | 87 | -1,27% |
Stabilus SE | 60,40 | 60,60 | 51 | 3 | -0,17% |
Starbucks Corp. | 68,46 | 68,56 | 48 456 | 691 | +1,02% |
Sto SE & Co. KGaA | 165,00 | 166,00 | 541 | 31 | +0,12% |
STRATEC SE | 42,45 | 42,65 | 220 | 4 | +0,47% |
Ströer SE & Co. KGaA | 61,95 | 62,05 | 1 441 | 16 | -0,24% |
Südzucker AG | 13,52 | 13,54 | 10 251 | 46 | +0,82% |
Symrise AG | 101,45 | 101,50 | 923 | 25 | +0,35% |
SYNLAB AG | 10,50 | 10,52 | 775 | 3 | +0,19% |
Synopsys Inc. | 501,10 | 506,00 | 513 | 31 | +0,63% |
SÜSS MicroTec SE | 45,90 | 46,00 | 4 197 | 61 | +2,79% |
T-Mobile US Inc. | 153,18 | 153,58 | 198 | 15 | +0,44% |
TAG Immobilien AG | 13,66 | 13,67 | 26 733 | 45 | -0,87% |
TAKKT AG | 13,22 | 13,30 | 11 821 | 31 | +1,06% |
Talanx AG | 71,10 | 71,15 | 4 514 | 56 | +1,79% |
TeamViewer SE | 12,425 | 12,43 | 11 368 | 63 | -0,04% |
Tesla Inc. | 169,38 | 169,50 | 28 157 | 541 | +0,68% |
Texas Instruments Inc. | 166,02 | 166,88 | 336 | 23 | +0,16% |
The Travelers Companies Inc. | 198,50 | 200,40 | 97 | 5 | +0,53% |
thyssenkrupp AG | 4,967 | 4,97 | 181 267 | 239 | +2,54% |
thyssenkrupp nucera AG&Co.KGaA | 12,59 | 12,65 | 27 851 | 144 | 0,00% |
TRATON SE | 32,55 | 32,65 | 6 907 | 59 | 0,00% |
United Internet AG | 22,70 | 22,72 | 3 058 | 21 | +1,34% |
UnitedHealth Group Inc. | 456,05 | 457,50 | 236 | 33 | -0,46% |
VARTA AG | 10,56 | 10,61 | 133 968 | 616 | +5,05% |
Verbio SE | 20,58 | 20,68 | 8 937 | 78 | +1,68% |
Verisk Analytics Inc. Cl.A | 220,10 | 221,20 | 6 | 1 | -0,32% |
Verizon Communications Inc. | 36,185 | 36,23 | 5 997 | 71 | +0,32% |
Vertex Pharmaceuticals Inc. | 374,20 | 374,95 | 193 | 16 | +0,56% |
Viatris Inc. | 10,925 | 11,075 | 988 | 17 | -0,32% |
VISA Inc. | 250,05 | 250,50 | 2 193 | 115 | +0,50% |
Vitesco Technologies Group AG | 63,85 | 64,20 | 214 | 10 | +0,87% |
Volkswagen AG VZ | 117,75 | 117,85 | 49 670 | 657 | +1,33% |
Vonovia SE | 28,15 | 28,16 | 115 294 | 443 | +0,04% |
Vossloh AG | 47,25 | 47,45 | 1 510 | 24 | +0,21% |
Wacker Chemie AG | 102,20 | 102,30 | 1 515 | 42 | -0,24% |
Wacker Neuson SE | 16,98 | 17,02 | 8 194 | 61 | +0,35% |
Walgreens Boots Alliance Inc. | 16,54 | 16,67 | 4 939 | 47 | +0,60% |
Walmart Inc. | 55,57 | 55,69 | 4 551 | 64 | +0,20% |
Walt Disney Co. | 106,02 | 106,12 | 4 960 | 119 | +0,38% |
Warner Bros Discovery Inc. A | 7,424 | 7,487 | 5 007 | 32 | +0,80% |
Workday Inc. Shares A | 233,90 | 234,95 | 88 | 8 | -1,96% |
Wüstenrot& Württembergische AG | 13,42 | 13,44 | 5 492 | 24 | +1,05% |
Xcel Energy Inc. | 50,14 | 50,88 | 1 | 1 | +0,95% |
Zalando SE | 24,14 | 24,15 | 30 879 | 137 | +1,30% |
Zscaler Inc. | 164,30 | 165,50 | 833 | 25 | +0,57% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 13:34:57
Letzte Aktualisierung:
06.05.2024 @ 13:34:57