GLX
Last | 10 174,40 |
---|---|
Change | +0,03% |
Heute:
Open | 10 161,40 |
---|---|
High | 10 182,50 |
Low | 10 161,20 |
letzter Handelstag:
Close | 10 171,70 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,64 | 16,70 | 502 | 4 | -0,48% |
3M Co. | 97,37 | 97,49 | 4 190 | 53 | +1,36% |
adesso SE | 115,40 | 116,60 | 25 | 1 | +0,52% |
adidas AG | 200,85 | 200,90 | 524 | 32 | +0,47% |
Adobe Inc. | 470,10 | 470,70 | 353 | 43 | -0,53% |
ADTRAN Holdings Inc. | 4,952 | 5,132 | 960 | 4 | -0,52% |
Adtran Networks SE | 19,96 | 20,00 | 120 | 1 | -0,40% |
Advanced Micro Devices Inc. | 171,18 | 171,44 | 10 645 | 191 | -2,01% |
Airbnb Inc. | 148,04 | 149,02 | 44 | 4 | -0,67% |
Airbus SE | 165,68 | 165,72 | 5 523 | 209 | +1,57% |
AIXTRON SE | 25,57 | 25,60 | 2 801 | 30 | -0,74% |
Align Technology Inc. | 289,75 | 291,45 | 0 | 0 | 0,00% |
Allianz SE | 266,45 | 266,55 | 2 437 | 127 | +0,26% |
Alphabet Inc. Class A | 135,42 | 135,48 | 9 137 | 152 | -0,07% |
Alphabet Inc. Class C | 136,20 | 136,28 | 4 967 | 48 | -0,04% |
AMADEUS FIRE AG | 118,00 | 118,60 | 1 327 | 50 | +6,08% |
Amazon.com Inc. | 160,16 | 160,32 | 4 837 | 103 | -0,10% |
American Electric Power Co.Inc | 75,55 | 75,70 | 0 | 0 | 0,00% |
American Express Co. | 203,20 | 203,50 | 45 | 6 | +0,05% |
Amgen Inc. | 249,40 | 250,00 | 183 | 6 | +0,16% |
Analog Devices Inc. | 175,45 | 175,85 | 0 | 0 | 0,00% |
Ansys Inc. | 315,00 | 318,40 | 0 | 0 | 0,00% |
Apple Inc. | 159,78 | 159,86 | 7 460 | 181 | +0,31% |
Applied Materials Inc. | 183,48 | 184,38 | 506 | 16 | -0,19% |
Aroundtown Property Hldgs S.A. | 1,812 | 1,8175 | 23 321 | 6 | +0,03% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 864,00 | 866,00 | 11 | 3 | -0,46% |
Astrazeneca PLC ADR | 60,00 | 60,50 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 179,50 | 182,50 | 56 | 1 | 0,00% |
Atoss Software AG | 267,00 | 269,00 | 48 | 4 | +0,37% |
Aurubis AG | 63,22 | 63,28 | 1 657 | 27 | -0,41% |
AUTO1 Group SE | 4,064 | 4,087 | 113 | 3 | +0,93% |
Autodesk Inc. | 234,60 | 235,65 | 0 | 0 | 0,00% |
Automatic Data Processing Inc. | 222,40 | 223,00 | 58 | 3 | +0,22% |
Baker Hughes Co. Cl. A | 29,605 | 30,065 | 0 | 0 | 0,00% |
BASF SE | 49,275 | 49,29 | 8 015 | 96 | +0,52% |
Bayer AG | 26,055 | 26,065 | 70 367 | 327 | -0,21% |
Bayerische Motoren Werke AG | 106,70 | 106,74 | 1 280 | 43 | +0,77% |
BayWa AG vink. Namens-Aktien | 25,65 | 25,80 | 939 | 12 | +0,19% |
Bechtle AG | 48,28 | 48,37 | 7 382 | 42 | -1,69% |
BEFESA S.A. | 29,56 | 29,64 | 32 | 2 | -0,47% |
Beiersdorf AG | 133,25 | 133,35 | 237 | 9 | -0,19% |
Bilfinger SE | 44,08 | 44,16 | 717 | 14 | -0,99% |
Biogen Inc. | 201,40 | 202,40 | 0 | 0 | 0,00% |
Boeing Co. | 165,78 | 165,98 | 993 | 40 | +0,21% |
Booking Holdings Inc. | 3 165,00 | 3 185,00 | 25 | 7 | -0,06% |
Borussia Dortmund GmbH&Co.KGaA | 3,50 | 3,515 | 6 335 | 15 | -0,14% |
Brenntag SE | 77,54 | 77,56 | 720 | 9 | -0,84% |
Broadcom Corp. | 1 134,40 | 1 138,40 | 102 | 25 | -0,11% |
Cadence Design Systems Inc. | 282,20 | 284,20 | 190 | 17 | -0,84% |
CANCOM SE | 25,80 | 25,84 | 85 | 1 | -0,23% |
Carl Zeiss Meditec AG | 119,20 | 119,45 | 395 | 17 | -0,38% |
Caterpillar Inc. | 324,00 | 325,00 | 126 | 5 | 0,00% |
CECONOMY AG | 1,814 | 1,82 | 10 493 | 16 | -0,88% |
CEWE Stiftung & Co. KGaA | 102,20 | 102,80 | 15 | 1 | -0,39% |
Charter Communications Inc. Class A | 271,00 | 273,20 | 0 | 0 | 0,00% |
Chevron Corp. | 143,20 | 143,50 | 572 | 12 | +0,27% |
Cintas Corp. | 574,60 | 576,80 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 45,29 | 45,515 | 603 | 7 | +0,26% |
Coca-Cola Co., The | 55,34 | 55,38 | 2 128 | 39 | +0,13% |
Cognizant Technology Sol. Corp. | 68,64 | 69,32 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 39,66 | 39,77 | 214 | 3 | +0,33% |
Commerzbank AG | 11,96 | 11,965 | 90 278 | 58 | +0,84% |
CompuGroup Medical SE &Co.KGaA | 27,16 | 27,26 | 1 430 | 21 | -1,02% |
Constellation Energy Corp. | 154,78 | 155,46 | 32 | 1 | +0,01% |
Continental AG | 67,80 | 67,84 | 6 905 | 74 | +1,22% |
Copart Inc. | 51,51 | 51,81 | 52 | 2 | +0,33% |
CoStar Group Inc. | 88,50 | 89,00 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 672,10 | 675,40 | 7 | 3 | +0,28% |
Covestro AG | 48,35 | 48,39 | 2 022 | 19 | -0,12% |
Crowdstrike Holdings Inc Cl.A | 294,85 | 296,35 | 143 | 10 | +0,49% |
CSX Corp. | 34,20 | 34,39 | 0 | 0 | 0,00% |
CTS Eventim AG & Co. KGaA | 77,45 | 77,55 | 88 | 5 | +0,32% |
Daimler Truck Holding AG | 46,96 | 46,98 | 8 112 | 105 | 0,00% |
Datadog Inc. Class A | 110,72 | 111,38 | 0 | 0 | 0,00% |
Delivery Hero SE | 24,565 | 24,625 | 10 881 | 47 | +0,02% |
Dermapharm Holding SE | 33,60 | 33,76 | 2 815 | 29 | -0,94% |
Deutsche Bank AG | 13,588 | 13,592 | 57 594 | 96 | +0,79% |
Deutsche Beteiligungs AG | 25,40 | 25,55 | 1 | 1 | -0,59% |
Deutsche Börse AG | 184,35 | 184,45 | 178 | 15 | -0,51% |
Deutsche Lufthansa AG | 6,827 | 6,83 | 74 272 | 147 | -0,63% |
Deutsche Pfandbriefbank AG | 4,332 | 4,35 | 5 571 | 20 | -0,23% |
Deutsche Post AG | 38,77 | 38,78 | 5 825 | 72 | +0,65% |
Deutsche Telekom AG | 21,73 | 21,735 | 7 238 | 81 | +0,42% |
Deutsche Wohnen SE | 18,07 | 18,13 | 2 959 | 11 | -0,49% |
DEUTZ AG | 5,94 | 0,00 | 113 744 | 160 | -0,75% |
DexCom Inc. | 123,38 | 124,10 | 10 | 1 | +0,11% |
Diamondback Energy Inc. | 174,36 | 175,24 | 28 | 1 | +0,26% |
Dollar Tree Inc. | 116,50 | 118,10 | 0 | 0 | 0,00% |
Dow Inc. | 52,16 | 52,38 | 51 | 2 | +0,31% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 91,52 | 91,60 | 5 045 | 113 | -0,11% |
Drägerwerk AG & Co. KGaA VZ | 49,20 | 49,65 | 16 | 1 | +0,91% |
DWS Group GmbH & Co. KGaA | 38,66 | 38,70 | 3 016 | 22 | -0,21% |
Dürr AG | 20,58 | 20,64 | 2 569 | 11 | +0,29% |
E.ON SE | 12,48 | 12,485 | 45 152 | 96 | -0,64% |
Ebay Inc. | 47,225 | 47,34 | 424 | 2 | +0,02% |
Eckert & Ziegler Str.-u.Med.AG | 37,88 | 37,96 | 864 | 11 | -0,42% |
Electronic Arts Inc. | 121,36 | 122,06 | 0 | 0 | 0,00% |
Elmos Semiconductor SE | 74,10 | 74,40 | 97 | 5 | +0,13% |
ENCAVIS AG | 16,89 | 16,895 | 9 858 | 58 | +0,06% |
Energiekontor AG | 68,00 | 68,40 | 192 | 6 | +0,88% |
Enphase Energy Inc. | 101,96 | 102,38 | 270 | 7 | -0,10% |
Evonik Industries AG | 17,105 | 17,11 | 1 100 | 11 | +0,35% |
Evotec SE | 13,095 | 13,115 | 6 354 | 22 | +0,53% |
Fastenal Co. | 69,51 | 69,84 | 23 | 2 | +0,32% |
Fielmann Group AG | 42,00 | 42,02 | 186 | 5 | -0,52% |
Fiserv Inc. | 139,60 | 140,15 | 0 | 0 | 0,00% |
flatexDEGIRO AG | 9,722 | 9,742 | 1 500 | 16 | -0,61% |
Fortinet Inc. | 62,03 | 62,34 | 0 | 0 | 0,00% |
Fraport AG Ffm.Airport.Ser.AG | 48,20 | 48,28 | 19 568 | 172 | -6,53% |
freenet AG | 25,16 | 25,18 | 2 571 | 17 | +0,32% |
Fresenius Medical Care AG | 35,28 | 35,31 | 4 750 | 11 | +1,18% |
Fresenius SE & Co. KGaA | 25,15 | 25,17 | 3 169 | 27 | 0,00% |
FUCHS PETROLUB SE VZ | 42,48 | 42,58 | 275 | 3 | +0,33% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 8 | 3 | -0,60% |
GEA Group AG | 38,57 | 38,60 | 10 | 1 | +0,31% |
Gerresheimer AG | 105,60 | 105,80 | 141 | 5 | -0,75% |
GFT Technologies SE | 27,22 | 27,28 | 1 325 | 14 | -0,22% |
Gilead Sciences Inc. | 67,42 | 67,74 | 615 | 6 | +0,53% |
Globalfoundries Inc. | 47,58 | 47,84 | 0 | 0 | 0,00% |
Goldman Sachs Group Inc. | 353,00 | 354,80 | 55 | 2 | +0,11% |
Grand City Properties S.A. | 9,36 | 9,415 | 191 | 2 | +0,21% |
GRENKE AG | 22,85 | 22,95 | 2 859 | 16 | -0,44% |
HAMBORNER REIT AG | 6,61 | 6,64 | 205 | 3 | -0,60% |
Hannover Rück SE | 252,20 | 252,40 | 2 522 | 65 | +3,10% |
Heidelberg Materials AG | 92,24 | 92,28 | 1 456 | 19 | +0,07% |
Heidelberger Druckmaschinen AG | 0,9855 | 0,9905 | 36 466 | 26 | -1,35% |
HELLA GmbH & Co. KGaA | 86,20 | 86,50 | 0 | 0 | 0,00% |
HelloFresh SE | 6,626 | 6,65 | 203 908 | 353 | -4,07% |
Henkel AG & Co. KGaA VZ | 73,62 | 73,64 | 368 | 6 | +0,22% |
HENSOLDT AG | 35,30 | 35,40 | 24 110 | 180 | +0,63% |
HOCHTIEF AG | 106,00 | 106,40 | 620 | 9 | -0,93% |
Home Depot Inc. | 342,80 | 344,40 | 21 | 2 | +0,29% |
Honeywell International Inc. | 180,46 | 181,94 | 8 | 1 | +0,55% |
Hornbach Holding AG&Co.KGaA | 67,50 | 67,65 | 50 | 4 | -0,30% |
HUGO BOSS AG | 52,78 | 52,82 | 3 617 | 67 | -1,24% |
Hypoport SE | 219,80 | 221,00 | 1 226 | 42 | +1,19% |
IDEXX Laboratories Inc. | 486,20 | 489,90 | 0 | 0 | 0,00% |
Illumina Inc. | 119,52 | 120,18 | 0 | 0 | 0,00% |
INDUS Holding AG | 24,65 | 24,75 | 2 045 | 17 | 0,00% |
Infineon Technologies AG | 31,85 | 31,855 | 96 061 | 343 | -0,86% |
Intel Corp. | 39,135 | 39,18 | 1 277 | 34 | -0,28% |
Intl Business Machines Corp. | 176,25 | 176,55 | 658 | 13 | -0,23% |
Intuit Inc. | 577,10 | 580,70 | 0 | 0 | 0,00% |
Intuitive Surgical Inc. | 360,70 | 362,80 | 14 | 1 | +0,43% |
IONOS Group SE | 19,92 | 20,05 | 1 008 | 3 | +0,35% |
JENOPTIK AG | 28,74 | 28,90 | 1 582 | 16 | -1,25% |
Johnson&Johnson | 144,30 | 144,50 | 366 | 14 | +0,07% |
JOST Werke SE | 48,30 | 48,50 | 20 | 1 | +0,62% |
JPMorgan Chase & Co. | 177,20 | 177,90 | 61 | 5 | -0,23% |
Jungheinrich AG VZ | 31,00 | 31,12 | 313 | 5 | -0,13% |
K+S Aktiengesellschaft | 13,22 | 13,235 | 1 897 | 23 | +1,30% |
Keurig Dr Pepper Inc. | 27,045 | 27,315 | 40 | 1 | +0,52% |
KION GROUP AG | 48,90 | 48,98 | 748 | 11 | -0,02% |
KLA Corp. | 633,00 | 636,50 | 3 | 1 | +0,08% |
Klöckner & Co SE | 6,555 | 6,595 | 1 315 | 5 | +0,31% |
Knorr-Bremse AG | 68,62 | 68,68 | 130 | 5 | +0,15% |
Kraft Heinz Co. | 32,10 | 32,145 | 193 | 5 | -0,12% |
KRONES AG | 117,60 | 117,90 | 62 | 5 | +0,34% |
KSB SE & Co. KGaA | 570,00 | 574,00 | 50 | 5 | 0,00% |
KWS SAAT SE & Co. KGaA | 47,00 | 47,15 | 0 | 0 | 0,00% |
LAM Research Corp. | 847,90 | 852,40 | 12 | 3 | +0,25% |
LANXESS AG | 25,39 | 25,42 | 1 024 | 12 | +0,99% |
LEG Immobilien SE | 72,40 | 72,54 | 15 | 2 | +0,39% |
Lululemon Athletica Inc. | 420,50 | 423,15 | 0 | 0 | 0,00% |
Marriott International Inc. | 228,10 | 229,85 | 5 | 1 | +0,42% |
Marvell Technology Inc. | 60,00 | 60,60 | 935 | 20 | -2,07% |
McDonalds Corp. | 256,60 | 256,90 | 1 038 | 35 | +0,23% |
Mercadolibre Inc. | 1 386,60 | 1 395,80 | 1 | 2 | -0,20% |
Mercedes-Benz Group AG | 73,59 | 73,60 | 10 313 | 124 | +0,33% |
Merck & Co. Inc. | 111,80 | 112,60 | 916 | 12 | +0,18% |
Merck KGaA | 155,85 | 155,95 | 734 | 8 | -0,22% |
Meta Platforms Inc. | 455,30 | 455,65 | 472 | 52 | -0,34% |
METRO AG | 4,852 | 4,866 | 5 098 | 20 | -0,86% |
Microchip Technology Inc. | 80,32 | 80,90 | 128 | 2 | -0,84% |
Micron Technology Inc. | 85,84 | 86,04 | 5 305 | 70 | -0,88% |
Microsoft Corp. | 384,00 | 384,45 | 2 846 | 127 | +0,27% |
MLP SE | 5,41 | 5,47 | 80 | 1 | +0,74% |
Moderna Inc. | 95,81 | 96,24 | 1 564 | 17 | -0,05% |
Mondelez International Inc. Class A | 65,50 | 65,86 | 35 | 3 | +0,03% |
Monster Beverage Corp. | 55,84 | 56,23 | 39 | 3 | +0,48% |
MorphoSys AG | 66,32 | 66,36 | 1 371 | 17 | -0,18% |
MTU Aero Engines AG | 224,20 | 224,40 | 544 | 15 | +0,04% |
Mutares SE & Co. KGaA | 33,85 | 34,00 | 308 | 4 | +0,59% |
Münchener Rückvers.-Ges. AG | 447,20 | 447,40 | 1 103 | 48 | +0,36% |
Nagarro SE | 75,25 | 75,75 | 96 | 5 | +1,21% |
Nemetschek SE | 84,62 | 84,74 | 133 | 4 | -0,14% |
Netflix.com Inc. | 570,00 | 570,70 | 182 | 14 | +0,23% |
NIKE Inc. | 91,00 | 91,19 | 396 | 18 | +0,30% |
Nordex AG | 11,715 | 11,74 | 5 283 | 21 | +0,64% |
NORMA Group SE | 15,67 | 15,76 | 0 | 0 | 0,00% |
Nvidia Corp. | 803,70 | 804,00 | 23 656 | 1 004 | -0,91% |
NXP Semiconductors NV | 217,00 | 217,80 | 82 | 4 | -0,28% |
O'Reilly Automotive Inc. | 1 022,50 | 1 026,50 | 10 | 1 | -0,19% |
Old Dominion Freight Line Inc. | 382,20 | 387,60 | 0 | 0 | 0,00% |
ON Semiconductor Corp. | 67,33 | 67,84 | 39 | 3 | -0,22% |
Paccar Inc. | 111,00 | 111,90 | 270 | 6 | +0,69% |
Palo Alto Networks Inc. | 261,15 | 261,95 | 184 | 21 | -0,02% |
PATRIZIA SE | 8,07 | 8,18 | 3 933 | 7 | -1,72% |
Paychex Inc. | 110,70 | 111,10 | 160 | 2 | -0,09% |
PayPal Holdings Inc. | 58,88 | 59,03 | 3 966 | 87 | -0,05% |
PDD Holdings Inc. | 118,20 | 118,60 | 404 | 11 | -0,50% |
PepsiCo Inc. | 157,36 | 157,74 | 261 | 15 | -0,04% |
Pfeiffer Vacuum Technology AG | 156,20 | 156,40 | 5 | 1 | -0,77% |
PNE AG | 13,70 | 13,76 | 894 | 3 | +0,44% |
Porsche Automobil Holding SE | 48,36 | 48,39 | 2 348 | 42 | +0,04% |
Procter & Gamble Co. | 148,32 | 148,68 | 441 | 18 | +0,24% |
ProSiebenSat.1 Media SE | 6,322 | 6,348 | 1 715 | 6 | -0,03% |
PUMA SE | 40,80 | 40,83 | 2 645 | 26 | -0,15% |
PVA TePla AG | 21,06 | 21,16 | 6 648 | 43 | -2,05% |
Qiagen N.V. | 40,55 | 40,57 | 750 | 2 | -0,53% |
Qualcomm Inc. | 152,64 | 152,96 | 168 | 12 | -0,42% |
Redcare Pharmacy N.V. | 140,55 | 140,80 | 2 263 | 45 | -0,25% |
Regeneron Pharmaceuticals Inc. | 881,50 | 888,00 | 0 | 0 | 0,00% |
Rheinmetall AG | 477,60 | 477,80 | 48 452 | 1 719 | -0,44% |
Ross Stores Inc. | 132,86 | 132,96 | 0 | 0 | 0,00% |
RTL Group S.A. | 30,32 | 30,36 | 2 580 | 24 | -0,52% |
RWE AG | 30,86 | 30,88 | 19 110 | 220 | -0,77% |
SAF HOLLAND SE | 18,17 | 18,21 | 5 194 | 34 | +1,96% |
Salesforce Inc. | 275,40 | 276,00 | 191 | 8 | -0,29% |
Salzgitter AG | 22,82 | 22,90 | 462 | 3 | -0,43% |
SAP SE | 170,82 | 170,84 | 6 700 | 164 | -0,78% |
Sartorius AG VZ | 354,00 | 354,50 | 208 | 14 | -0,70% |
Schaeffler AG VZ | 6,345 | 6,355 | 4 470 | 13 | +0,32% |
SCHOTT Pharma AG & Co. KGaA | 39,60 | 39,80 | 566 | 12 | +1,01% |
Scout24 SE | 68,18 | 68,24 | 1 022 | 15 | -1,28% |
SFC Energy AG | 17,42 | 17,54 | 1 578 | 16 | -1,92% |
SGL CARBON SE | 6,07 | 6,115 | 1 123 | 5 | -0,16% |
Siemens AG | 182,92 | 182,94 | 7 532 | 123 | -0,22% |
Siemens Energy AG | 14,765 | 14,775 | 86 506 | 207 | -0,87% |
Siemens Healthineers AG | 55,24 | 55,26 | 1 256 | 27 | -0,29% |
Siltronic AG | 82,50 | 82,80 | 318 | 7 | -0,30% |
Sirius XM Holdings Inc. | 3,696 | 3,732 | 0 | 0 | 0,00% |
Sixt SE | 86,95 | 87,25 | 1 761 | 20 | -0,23% |
SMA Solar Technology AG | 54,60 | 54,75 | 528 | 14 | -0,46% |
Stabilus SE | 59,40 | 59,60 | 0 | 0 | 0,00% |
Starbucks Corp. | 83,90 | 84,00 | 87 | 8 | +0,24% |
Sto SE & Co. KGaA | 144,20 | 146,00 | 26 | 4 | -1,38% |
STRATEC SE | 42,20 | 42,65 | 0 | 0 | 0,00% |
Ströer SE & Co. KGaA | 54,80 | 54,95 | 35 | 1 | 0,00% |
Südzucker AG | 12,46 | 12,47 | 20 360 | 13 | -0,08% |
Symrise AG | 108,05 | 108,15 | 378 | 14 | -0,69% |
SYNLAB AG | 11,55 | 11,64 | 1 216 | 5 | +0,78% |
Synopsys Inc. | 528,00 | 529,00 | 194 | 22 | -0,75% |
SÜSS MicroTec SE | 37,35 | 37,55 | 1 192 | 13 | +0,13% |
T-Mobile US Inc. | 147,98 | 149,44 | 5 | 2 | -0,42% |
TAG Immobilien AG | 11,48 | 11,50 | 1 270 | 6 | -0,61% |
TAKKT AG | 13,70 | 13,72 | 400 | 2 | +0,29% |
Talanx AG | 69,80 | 69,85 | 2 187 | 8 | +0,72% |
TeamViewer SE | 13,345 | 13,355 | 1 850 | 13 | -0,71% |
Tesla Inc. | 159,98 | 160,24 | 17 181 | 288 | +0,02% |
Texas Instruments Inc. | 154,22 | 156,06 | 87 | 6 | -0,98% |
The Travelers Companies Inc. | 203,90 | 205,00 | 0 | 0 | 0,00% |
thyssenkrupp AG | 4,817 | 4,824 | 165 729 | 203 | -0,78% |
thyssenkrupp nucera AG&Co.KGaA | 14,14 | 14,19 | 6 878 | 39 | -1,46% |
TRATON SE | 32,84 | 32,94 | 830 | 19 | -0,06% |
United Internet AG | 21,70 | 21,74 | 1 088 | 10 | +0,28% |
UnitedHealth Group Inc. | 448,00 | 449,50 | 81 | 9 | +0,45% |
VARTA AG | 13,78 | 13,83 | 9 068 | 62 | -0,29% |
Verbio SE | 17,445 | 17,525 | 1 043 | 18 | -1,46% |
Verisk Analytics Inc. Cl.A | 216,20 | 217,70 | 0 | 0 | 0,00% |
Verizon Communications Inc. | 36,80 | 36,875 | 1 007 | 15 | +0,88% |
Vertex Pharmaceuticals Inc. | 378,45 | 379,60 | 5 | 2 | +0,34% |
Viatris Inc. | 10,792 | 10,90 | 9 | 2 | -0,89% |
VISA Inc. | 262,30 | 262,60 | 327 | 27 | +0,11% |
Vitesco Technologies Group AG | 67,00 | 67,20 | 9 | 2 | -0,30% |
Volkswagen AG VZ | 116,42 | 116,46 | 7 792 | 129 | +0,83% |
Vonovia SE | 24,69 | 24,70 | 39 087 | 172 | -0,68% |
Vossloh AG | 41,30 | 41,60 | 150 | 3 | -0,24% |
Wacker Chemie AG | 107,40 | 107,60 | 302 | 11 | +1,46% |
Wacker Neuson SE | 16,66 | 16,70 | 20 | 1 | 0,00% |
Walgreens Boots Alliance Inc. | 18,944 | 19,094 | 207 | 5 | -0,66% |
Walmart Inc. | 56,01 | 56,18 | 2 244 | 17 | +0,43% |
Walt Disney Co. | 104,48 | 104,80 | 807 | 28 | -0,02% |
Warner Bros Discovery Inc. A | 7,766 | 7,846 | 1 600 | 7 | +0,64% |
Workday Inc. Shares A | 249,95 | 250,95 | 20 | 1 | +0,20% |
Wüstenrot& Württembergische AG | 13,22 | 13,26 | 210 | 2 | -0,30% |
Xcel Energy Inc. | 47,46 | 48,165 | 0 | 0 | 0,00% |
Zalando SE | 22,56 | 22,58 | 9 322 | 65 | +0,58% |
Zscaler Inc. | 179,44 | 180,44 | 205 | 3 | -0,12% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2024 @ 09:19:14
Letzte Aktualisierung:
19.03.2024 @ 09:19:14