All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 104.32 | 104.94 | 83 | 3 | -0.44% |
Pacific Basin Shipping Ltd. | 0.3103 | 0.3373 | 0 | 0 | 0.00% |
Pacific Biosci.of California | 1.3464 | 1.4108 | 166 899 | 98 | +5.57% |
Pacific Metals Co. Ltd. | 7.70 | 7.95 | 0 | 0 | 0.00% |
Pacific Ridge Exploration Ltd. | 0.065 | 0.075 | 3 933 | 2 | -15.65% |
Pacira BioSciences Inc. | 24.60 | 24.80 | 20 | 1 | +3.36% |
Packaging Corp. of America | 160.10 | 163.05 | 0 | 0 | 0.00% |
Pactiv Evergreen Inc. | 14.40 | 14.60 | 300 | 1 | +0.70% |
Pagerduty Inc. | 19.345 | 19.58 | 0 | 0 | 0.00% |
PAION AG | 0.028 | 0.04 | 5 543 | 6 | -17.06% |
Paladin Energy Ltd. | 8.00 | 8.144 | 868 | 8 | -1.69% |
Palantir Technologies Inc. | 20.98 | 21.08 | 173 908 | 632 | +3.88% |
Palatin Technologies Inc. | 1.668 | 1.726 | 4 289 | 3 | +3.14% |
Palfinger AG | 21.70 | 21.80 | 1 552 | 16 | -2.02% |
Palisade Bio Inc. | ./. | ./. | 0 | 0 | 0.00% |
Palo Alto Networks Inc. | 271.65 | 272.90 | 2 260 | 111 | +1.49% |
Palomar Holdings Inc. | 74.00 | 74.50 | 0 | 0 | 0.00% |
Pampa Energia S.A. | 40.20 | 42.00 | 44 | 1 | -0.49% |
Pan African Resources PLC | 0.2825 | 0.29 | 3 333 | 2 | +2.48% |
Pan American Energy Corp. | 0.1005 | 0.108 | 16 830 | 6 | -0.96% |
Pan American Silver Corp. | 17.635 | 17.89 | 47 800 | 92 | +0.51% |
Pan Global Resources Inc. | 0.121 | 0.136 | 0 | 0 | 0.00% |
Panasonic Holdings Corp. | 7.988 | 8.102 | 9 547 | 37 | +0.35% |
Pancontinental Energy NL | 0.0125 | 0.018 | 0 | 0 | 0.00% |
Pandora A/S | 147.35 | 148.05 | 77 | 27 | +2.24% |
PanGenomic Health Inc. | 0.0525 | 0.071 | 3 000 | 1 | +9.09% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Panoro Energy ASA | 2.355 | 2.40 | 0 | 0 | 0.00% |
PANTAFLIX AG | 1.78 | 1.86 | 1 301 | 3 | -8.57% |
Pantheon Resources PLC | 0.40 | 0.4205 | 0 | 0 | 0.00% |
Panther Minerals Inc. | 0.1718 | 0.2123 | 1 439 | 1 | +20.47% |
Pantoro Ltd. | 0.0505 | 0.0565 | 0 | 0 | 0.00% |
Papa John's Intl Inc. | 58.50 | 59.00 | 204 | 2 | +0.85% |
Par Pacific Holdings Inc. | 30.00 | 30.60 | 0 | 0 | 0.00% |
Paradox Interactive AB | 14.05 | 14.21 | 361 | 6 | +2.56% |
paragon AG | 4.00 | 4.20 | 1 597 | 9 | +2.96% |
Paragon Care Ltd. | 0.196 | 0.222 | 0 | 0 | 0.00% |
Paramount Global Cl.A | 20.70 | 21.20 | 0 | 0 | 0.00% |
Paramount Global Cl.B | 11.076 | 11.194 | 14 719 | 29 | -2.03% |
Paramount Gold Nevada Corp. | 0.406 | 0.422 | 2 500 | 3 | -0.49% |
Paramount Group Inc. | 4.321 | 4.399 | 0 | 0 | 0.00% |
Paramount Resources Ltd. Class A | 21.80 | 22.00 | 322 | 2 | +1.85% |
Parex Resources Inc. | 16.51 | 16.615 | 223 | 2 | -0.09% |
Park Hotels & Resorts Inc. | 15.40 | 15.50 | 0 | 0 | 0.00% |
Parker-Hannifin Corp. | 515.60 | 518.80 | 239 | 29 | +0.78% |
Parkway Corporate Ltd. | 0.0054 | 0.006 | 0 | 0 | 0.00% |
Parrot S.A. | 2.14 | 2.24 | 3 | 1 | +1.85% |
Parsons Corp. | 74.00 | 75.00 | 0 | 0 | 0.00% |
ParTec AG | 107.00 | 113.00 | 38 | 4 | 0.00% |
Pathward Financial Inc. | 48.20 | 49.20 | 0 | 0 | 0.00% |
Patrick Industries Inc. | 97.50 | 99.50 | 0 | 0 | 0.00% |
Patriot Battery Metals Inc. | 4.67 | 4.74 | 2 905 | 8 | -1.27% |
Patriot Battery Metals Inc. | 0.448 | 0.458 | 0 | 0 | 0.00% |
PATRIZIA SE | 7.90 | 8.04 | 22 099 | 31 | +2.29% |
Patterson Companies Inc. | 24.00 | 24.20 | 0 | 0 | 0.00% |
Patterson-UTI Energy Inc. | 10.50 | 10.60 | 103 | 2 | +0.95% |
PAUL HARTMANN AG | 207.00 | 210.00 | 542 | 35 | -0.47% |
Pax Global Technology Ltd. | 0.757 | 0.797 | 0 | 0 | 0.00% |
Paychex Inc. | 111.84 | 112.40 | 147 | 5 | -1.20% |
Paycom Software Inc. | 175.15 | 177.85 | 50 | 1 | +2.36% |
Paylocity Holding Corp. | 146.00 | 147.00 | 50 | 1 | +1.37% |
PayPal Holdings Inc. | 61.50 | 61.75 | 73 210 | 524 | +3.28% |
PayPoint PLC | 6.00 | 6.05 | 0 | 0 | 0.00% |
PBF Energy Inc. | 53.74 | 54.28 | 5 | 1 | -0.19% |
PCCW Ltd. | 0.461 | 0.481 | 458 | 4 | -0.52% |
PDD Holdings Inc. | 120.00 | 121.50 | 3 956 | 75 | +1.70% |
PDS Biotechnology Corp. | 3.024 | 3.098 | 100 | 1 | -1.45% |
Peabody Energy Corp. | 21.99 | 22.21 | 0 | 0 | 0.00% |
Peak Minerals Ltd. | 0.001 | 0.002 | 0 | 0 | 0.00% |
Pearson PLC | 11.545 | 11.61 | 0 | 0 | 0.00% |
Pedevco Corp. | 0.885 | 0.93 | 0 | 0 | 0.00% |
Pegasus Resources Inc. | 0.112 | 0.124 | 0 | 0 | 0.00% |
Pegasystems Inc. | 57.50 | 58.00 | 40 | 3 | +1.80% |
PEH Wertpapier AG | 21.40 | 22.40 | 657 | 9 | +1.82% |
Peijia Medical Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Peloton Interactive Inc. | 2.922 | 2.975 | 15 786 | 17 | +4.10% |
Pembina Pipeline Corp. | 33.37 | 33.57 | 990 | 6 | +0.24% |
Peninsula Energy Ltd. | 0.058 | 0.065 | 16 750 | 3 | +5.70% |
PENN Entertainment Inc. | 15.71 | 15.812 | 0 | 0 | 0.00% |
PennantPark Floating Rate Cap. | 10.62 | 10.84 | 1 186 | 5 | +0.19% |
Pennantpark Investment Corp. | 6.604 | 6.733 | 55 | 1 | +1.14% |
Pennon Group PLC | 7.805 | 7.94 | 105 | 1 | -0.71% |
PennyMac Mortgage Investm.Tr. |
13.10 | 13.20 | 0 | 0 | 0.00% |
Pensana PLC | 0.293 | 0.307 | 600 | 1 | -8.15% |
Pentair PLC | 74.46 | 74.94 | 32 | 3 | +1.33% |
Penumbra Inc. | 190.25 | 191.80 | 0 | 0 | 0.00% |
PepsiCo Inc. | 163.52 | 164.70 | 2 645 | 109 | +0.06% |
Percheron Therapeutics Ltd. | 0.0387 | 0.0438 | 15 000 | 2 | -5.61% |
Perdoceo Education Corp. | 17.40 | 17.90 | 17 | 1 | +2.87% |
Perenti Ltd. | 0.565 | 0.575 | 3 105 | 1 | +0.88% |
Perficient Inc. | 39.80 | 40.40 | 0 | 0 | 0.00% |
Performance Shipping Inc. | 1.86 | 1.944 | 0 | 0 | 0.00% |
Perimeter Medical Imag.AI Inc. | 0.468 | 0.482 | 12 | 1 | -2.54% |
Perion Network Ltd. | 10.985 | 11.27 | 0 | 0 | 0.00% |
Perma-Fix Environmtl Svcs Inc. | 11.00 | 11.50 | 9 | 1 | -0.89% |
Permian Resources Corp. | 16.20 | 16.30 | 0 | 0 | 0.00% |
Pernod-Ricard S.A. | 141.90 | 142.30 | 918 | 40 | +0.42% |
Perpetua Resources Corp. | 5.35 | 5.40 | 2 709 | 9 | +3.74% |
Perrigo Co. Ltd. | 29.76 | 29.94 | 0 | 0 | 0.00% |
Perseus Mining Ltd. | 1.39 | 1.41 | 73 459 | 25 | +2.32% |
Pershing Square Holdings Ltd. | 45.70 | 45.85 | 904 | 11 | +1.32% |
Persimmon PLC | 15.415 | 15.655 | 215 | 1 | +1.45% |
Personalis Inc. | 1.17 | 1.195 | 56 | 1 | -0.17% |
Perspective Therapeutics Inc. | 1.44 | 1.53 | 2 625 | 3 | +2.01% |
Petco Health+Wellness Co.Inc. Cl. A | 1.3548 | 1.4774 | 200 | 1 | +3.73% |
PetIQ Inc. Cl. A | 15.40 | 15.50 | 3 | 1 | +1.32% |
PetMed Express, Inc. | 3.701 | 3.804 | 0 | 0 | 0.00% |
Petra Diamonds Ltd. | 0.512 | 0.536 | 0 | 0 | 0.00% |
PetroChina Co. Ltd. | 0.8732 | 0.8964 | 124 361 | 29 | +2.20% |
Petrofac Ltd. | 0.2585 | 0.2615 | 7 500 | 3 | -1.96% |
Petroleo Brasileiro S. A. Spons. ADRs | 15.00 | 15.25 | 16 973 | 41 | 0.00% |
Petroleo Brasileiro S.A. | 8.15 | 8.28 | 20 828 | 65 | +0.78% |
Petroleo Brasileiro S.A. Preferred Shares | 7.80 | 8.00 | 9 736 | 39 | +0.31% |
Petroleo Brasileiro S.A. Spons.ADRs | 15.90 | 16.00 | 7 886 | 26 | 0.00% |
PetroNor E&P ASA | 0.747 | 0.769 | 0 | 0 | 0.00% |
PetroTal Corp. | 0.541 | 0.574 | 12 000 | 3 | +1.96% |
Pets At Home Group PLC | 3.328 | 3.404 | 3 | 1 | -0.06% |
Pexip Holding AS | 2.27 | 2.29 | 0 | 0 | 0.00% |
Peyto Explorat.&Devel. |
10.455 | 10.675 | 0 | 0 | 0.00% |
Pfeiffer Vacuum Technology AG | 154.00 | 154.60 | 392 | 11 | -0.26% |
pferdewetten. |
10.40 | 10.90 | 2 108 | 8 | -4.39% |
Pfizer Inc. | 23.73 | 23.795 | 100 862 | 435 | +0.81% |
PG & E Corp. | 15.844 | 15.978 | 5 | 1 | -0.47% |
PGS ASA | 0.7402 | 0.7478 | 0 | 0 | 0.00% |
Pharma Mar S.A. | 28.86 | 29.12 | 1 000 | 2 | -0.62% |
PharmaCyte Biotech Inc. | 1.89 | 2.06 | 0 | 0 | 0.00% |
Pharmaron Beijing Co. Ltd. | 1.10 | 1.16 | 0 | 0 | 0.00% |
PharmaSGP Holding SE | 22.00 | 22.40 | 200 | 5 | -1.80% |
Pharming Group N.V. | 0.891 | 0.91 | 18 555 | 8 | +1.07% |
PHarol, SGPS S.A. | 0.0486 | 0.0488 | 0 | 0 | 0.00% |
Pharvaris N.V. | 21.40 | 22.20 | 6 | 1 | +6.54% |
Phenom Resources Corp. | 0.296 | 0.312 | 0 | 0 | 0.00% |
Philip Morris Internat. Inc. | 88.59 | 88.96 | 1 418 | 37 | -0.17% |
Phillips 66 | 140.94 | 142.18 | 1 215 | 15 | -3.59% |
Phillips Edison & CO. Inc. | 30.20 | 30.60 | 0 | 0 | 0.00% |
Phinia Inc. | 35.40 | 37.40 | 0 | 0 | 0.00% |
Phoenix Group Holdings PLC | 5.675 | 5.76 | 399 | 2 | -0.44% |
Phoenix New Media Ltd Sp.ADR | 1.60 | 1.76 | 0 | 0 | 0.00% |
PhotoCure ASA | 4.675 | 4.715 | 0 | 0 | 0.00% |
Photronics Inc. | 26.34 | 26.50 | 150 | 1 | +2.55% |
Phreesia Inc. | 19.20 | 19.30 | 300 | 1 | +1.57% |
Phunware Inc. | 5.92 | 6.02 | 1 302 | 6 | +9.47% |
PHX Minerals Inc. | 3.14 | 3.24 | 0 | 0 | 0.00% |
Piaggio & C. S.p.A. | 2.718 | 2.758 | 6 776 | 10 | +2.02% |
PICC Property & Casualty Co. | 1.17 | 1.23 | 0 | 0 | 0.00% |
Piedmont Lithium Inc. | 11.335 | 11.405 | 2 637 | 13 | +5.88% |
Piedmont Lithium Inc. CDIs | 0.108 | 0.115 | 52 000 | 5 | 0.00% |
PIERER Mobility AG | 37.30 | 38.70 | 318 | 11 | +0.79% |
Pieris Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Pierre & Vacances S.A. | 1.398 | 1.424 | 603 | 1 | -0.98% |
Pilbara Minerals Ltd. | 2.284 | 2.3235 | 5 642 | 12 | -0.19% |
Pilgrim's Pride Corp. | 33.20 | 33.60 | 0 | 0 | 0.00% |
Pine Technology Holdings Ltd. | 0.003 | 0.006 | 0 | 0 | 0.00% |
Pineapple Energy Inc. | 0.055 | 0.0635 | 1 130 389 | 63 | +37.50% |
Ping An Healthcare & Technol. | 1.2775 | 1.3575 | 0 | 0 | 0.00% |
Ping An Insurance(Grp) |
4.2265 | 4.322 | 82 875 | 53 | +1.29% |
Pinnacle Silver And Gold Corp. | 0.0162 | 0.0214 | 0 | 0 | 0.00% |
Pinnacle West Capital Corp. | 68.50 | 69.00 | 75 | 1 | -0.72% |
Pioneer Natural Resources Co. | 250.60 | 251.75 | 41 | 2 | -1.87% |
Piovan S.p.A. | 12.10 | 12.30 | 0 | 0 | 0.00% |
Piper Sandler Companies | 183.00 | 185.00 | 0 | 0 | 0.00% |
Piraeus Financial Holdings SA | 3.942 | 3.95 | 4 906 | 7 | +0.84% |
Pirelli & C. S.p.A. | 5.96 | 6.018 | 0 | 0 | 0.00% |
Pitney-Bowes Inc. | 3.84 | 3.90 | 0 | 0 | 0.00% |
Pixelworks Inc. | 1.63 | 1.71 | 3 000 | 2 | -2.52% |
PJT Partners Inc. | 87.50 | 88.50 | 0 | 0 | 0.00% |
Plan Optik AG | 3.18 | 3.36 | 100 | 1 | +2.47% |
Planet Fitness Inc. | 56.00 | 56.50 | 90 | 1 | 0.00% |
Planisware Conv. | 20.225 | 20.425 | 10 | 1 | +0.37% |
Plant Veda Foods Ltd. | 0.0145 | 0.021 | 500 | 1 | -27.91% |
PlasCred Circular Innovat.Inc. |
0.098 | 0.104 | 13 471 | 5 | +4.00% |
Platina Resources Ltd. | 0.0135 | 0.0175 | 0 | 0 | 0.00% |
Platinum Asset Management Ltd. | 0.645 | 0.66 | 0 | 0 | 0.00% |
Platinum Group Metals Ltd. | 1.265 | 1.305 | 120 | 1 | +0.78% |
Playa Hotels & Resorts N.V. | 8.40 | 8.55 | 0 | 0 | 0.00% |
Playtech PLC | 5.24 | 5.29 | 0 | 0 | 0.00% |
Playtika Holding Corp. | 6.65 | 6.70 | 0 | 0 | 0.00% |
PLDT Inc. | 22.00 | 22.40 | 0 | 0 | 0.00% |
Pliant Therapeutics Inc. | 11.00 | 11.10 | 70 | 1 | -0.90% |
Plug Power Inc. | 2.256 | 2.277 | 725 740 | 549 | +2.85% |
Pluri Inc. | ./. | ./. | 0 | 0 | 0.00% |
Plurilock Security Inc. | 0.204 | 0.241 | 0 | 0 | 0.00% |
Plus Therapeutics Inc. | 1.53 | 1.63 | 0 | 0 | 0.00% |
Plus500 Ltd. | 24.96 | 25.40 | 0 | 0 | 0.00% |
Pluxee | 27.44 | 27.72 | 0 | 0 | 0.00% |
PNC Financial Services Group | 145.00 | 146.00 | 1 | 1 | -0.68% |
PNE AG | 13.26 | 13.54 | 6 966 | 31 | +0.45% |
PNM Resources Inc. | 33.80 | 34.00 | 0 | 0 | 0.00% |
Podium Minerals Ltd. | 0.0265 | 0.0295 | 175 000 | 1 | -7.02% |
POET Technologies Inc. | 2.295 | 2.355 | 39 477 | 49 | +29.25% |
Polar Power Inc. | 0.318 | 0.356 | 0 | 0 | 0.00% |
Polaris Inc. | 78.00 | 78.50 | 54 | 1 | +1.92% |
Polestar Automotive Holding UK ADRs | 1.08 | 1.115 | 44 839 | 33 | +1.38% |
Pollux Properties Ltd. | 0.0155 | 0.021 | 0 | 0 | 0.00% |
Polynovo Ltd. | 1.21 | 1.24 | 0 | 0 | 0.00% |
POLYTEC Holding AG | 3.20 | 3.29 | 20 104 | 31 | -2.44% |
Pool Corp. | 345.10 | 349.10 | 7 | 3 | +2.38% |
Pop Mart International Group | 3.92 | 4.14 | 0 | 0 | 0.00% |
Popular Inc. | 80.50 | 81.50 | 0 | 0 | 0.00% |
Porch Group Inc. | 3.20 | 3.26 | 0 | 0 | 0.00% |
Porr AG | 14.56 | 14.62 | 5 021 | 41 | +0.55% |
Porsche Automobil Holding SE | 49.25 | 49.55 | 59 661 | 554 | +1.35% |
Portofino Resources Inc. | 0.0256 | 0.033 | 0 | 0 | 0.00% |
Porzellanf. |
2.12 | 2.24 | 400 | 1 | 0.00% |
POSCO Sp. (ADRs) | 66.50 | 67.00 | 0 | 0 | 0.00% |
Poseida Therapeutics Inc. | 1.957 | 2.014 | 0 | 0 | 0.00% |
Poseidon Nickel Ltd. | 0.0033 | 0.0041 | 159 000 | 6 | -4.76% |
Post Holdings Inc. | 98.00 | 98.50 | 0 | 0 | 0.00% |
Postal Savings Bank of China | 0.46 | 0.498 | 0 | 0 | 0.00% |
Poste Italiane S.p.A. | 11.775 | 11.85 | 1 659 | 2 | +0.51% |
PostNL N.V. | 1.241 | 1.25 | 70 315 | 42 | +3.14% |
PotlatchDeltic Corp. | 38.20 | 38.40 | 92 | 1 | -0.52% |
POWELL INDUSTRIES INC. | 135.90 | 141.80 | 82 | 3 | +2.49% |
Power Assets Holdings Ltd. | 5.40 | 5.45 | 0 | 0 | 0.00% |
Power Corp. of Canada | 24.80 | 25.00 | 0 | 0 | 0.00% |
Power Integrations Inc. | 62.50 | 63.50 | 441 | 4 | +0.79% |
Power Metals Corp. | 0.207 | 0.227 | 10 000 | 3 | -4.87% |
Power Nickel Inc. | 0.279 | 0.302 | 59 600 | 13 | +4.61% |
Powerband Solutions Inc. | 0.026 | 0.032 | 0 | 0 | 0.00% |
PowerCell Sweden AB (publ) | 2.324 | 2.358 | 52 292 | 91 | +3.15% |
Powerfleet Inc. | 4.18 | 4.28 | 0 | 0 | 0.00% |
Powerhouse Energy Group PLC | 0.0114 | 0.0118 | 455 188 | 23 | -1.67% |
POWR Lithium Corp. | 0.04 | 0.045 | 8 850 | 5 | -2.27% |
PPG Industries Inc. | 121.20 | 122.10 | 4 | 1 | +0.91% |
PPL Corporation | 25.20 | 25.315 | 0 | 0 | 0.00% |
Prada S.p.A. | 7.498 | 7.624 | 3 683 | 9 | +2.26% |
PrairieSky Royalty Ltd. | 18.40 | 18.50 | 150 | 1 | +0.54% |
Precigen Inc. | 1.289 | 1.337 | 0 | 0 | 0.00% |
Precision Biosciences Inc. | 8.65 | 9.00 | 0 | 0 | 0.00% |
Precision Drilling Corp. | 67.50 | 68.00 | 0 | 0 | 0.00% |
Premier American Uranium Inc. | 1.54 | 1.60 | 3 168 | 3 | +4.00% |
Premium Nickel Resources Ltd. | 0.565 | 0.575 | 16 636 | 5 | +10.58% |
PREOS Glb.Office R.Est.&Tec. |
0.075 | 0.096 | 0 | 0 | 0.00% |
Presidio Property Trust Inc. Cl.A | 0.845 | 0.93 | 0 | 0 | 0.00% |
Pricer AB Namn-Aktier B | 0.979 | 0.998 | 1 500 | 1 | +0.50% |
Prime Mining Corp. | 1.55 | 1.61 | 0 | 0 | 0.00% |
Primerica Inc. | 199.00 | 200.00 | 0 | 0 | 0.00% |
Primo Water Corp. | 17.70 | 17.80 | 75 | 1 | -0.57% |
Princess Priv. Equity Hldg Ltd | 10.70 | 10.80 | 1 000 | 4 | -1.85% |
Principal Financial Group Inc. | 73.50 | 74.00 | 0 | 0 | 0.00% |
PRO DV AG | 0.85 | 0.90 | 0 | 0 | 0.00% |
Procore Technologies Inc. | 65.50 | 66.00 | 0 | 0 | 0.00% |
ProCredit Holding AG & Co.KGaA | 9.40 | 9.50 | 13 097 | 40 | +4.41% |
Procter & Gamble Co. | 150.48 | 150.92 | 3 988 | 111 | -0.49% |
Prodways Group S.A. | 0.671 | 0.719 | 0 | 0 | 0.00% |
Progress Software Corp. | 47.00 | 47.20 | 91 | 1 | -0.42% |
Progress-Werk Oberkirch AG | 30.00 | 31.00 | 1 205 | 9 | 0.00% |
Progressive Corp. | 193.80 | 194.98 | 242 | 6 | -0.62% |
ProLogis Inc. | 96.74 | 97.75 | 233 | 15 | +1.68% |
Promino Nutritional Sciences | 0.107 | 0.119 | 5 333 | 2 | -1.78% |
ProMIS Neurosciences Inc. | 1.71 | 1.97 | 914 | 1 | -6.95% |
ProPetro Holding Corp. | 8.35 | 8.40 | 700 | 2 | +0.61% |
ProQR Therapeutics N.V. | 1.759 | 1.877 | 0 | 0 | 0.00% |
Prosegur - Cía de Seguridad SA | 1.624 | 1.638 | 0 | 0 | 0.00% |
Prosegur Cash S.A. | 0.522 | 0.527 | 0 | 0 | 0.00% |
ProSiebenSat. |
7.305 | 7.40 | 96 477 | 106 | -2.20% |
Prospech Ltd. | 0.022 | 0.0285 | 0 | 0 | 0.00% |
Prospect Capital Corp. | 4.844 | 4.998 | 45 168 | 58 | +1.31% |
Prospect Resources Ltd. | 0.082 | 0.0944 | 296 844 | 23 | +11.00% |
ProStar Holdings Inc. | 0.083 | 0.125 | 0 | 0 | 0.00% |
Prosus N.V. | 31.69 | 31.845 | 9 845 | 109 | +3.63% |
Protalix BioTherapeutics Inc. | 1.039 | 1.1015 | 1 380 | 3 | -3.95% |
Protara Therapeutics Inc. | 2.68 | 2.80 | 150 | 1 | +2.82% |
Protector Forsikring ASA | 18.90 | 19.06 | 150 | 3 | -0.62% |
Prothena Corp. PLC | 19.40 | 19.50 | 170 | 1 | +2.08% |
Proto Labs Inc. | 29.18 | 29.48 | 61 | 2 | +0.14% |
Proton Motor Power Systems PLC | 0.03 | 0.032 | 267 171 | 23 | -5.63% |
Provaris Energy Ltd. | 0.0266 | 0.0308 | 11 000 | 1 | -4.32% |
Proximus S.A. | 6.98 | 7.05 | 12 692 | 21 | +3.68% |
Prudential Financial Inc. | 102.95 | 103.55 | 81 | 3 | -0.10% |
Prudential PLC | 8.50 | 8.55 | 115 | 1 | +0.59% |
Prysmian S.p.A. | 51.28 | 51.54 | 1 681 | 35 | +3.24% |
PSI Software SE | 22.10 | 22.60 | 1 986 | 26 | -2.21% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 17.70 | 17.80 | 160 | 1 | +1.14% |
PTC Inc. | 168.20 | 169.95 | 0 | 0 | 0.00% |
PTC Therapeutics Inc. | 26.40 | 27.00 | 0 | 0 | 0.00% |
Public Power Corp. of Greece | 11.42 | 11.57 | 300 | 1 | +2.30% |
Public Service Ent. Group Inc. | 63.00 | 63.50 | 0 | 0 | 0.00% |
Public Storage | 240.30 | 241.40 | 29 | 7 | -0.08% |
Publicis Groupe S.A. | 104.25 | 104.80 | 290 | 9 | +1.94% |
publity AG | 6.14 | 6.54 | 50 | 1 | -3.33% |
Pulmatrix Inc. | 1.82 | 1.98 | 0 | 0 | 0.00% |
Pulmonx Corp. | 6.75 | 6.85 | 0 | 0 | 0.00% |
Pulsar Helium Inc. | 0.81 | 0.85 | 4 747 | 3 | -4.32% |
Pulse Biosciences Inc. | 6.65 | 6.80 | 0 | 0 | 0.00% |
Pulte Corp. | 105.90 | 106.74 | 12 | 1 | +2.54% |
Puma Biotechnology Inc. | 4.59 | 4.784 | 0 | 0 | 0.00% |
PUMA SE | 43.25 | 43.85 | 46 645 | 318 | +4.95% |
Pure Energy Minerals Ltd. | 0.238 | 0.265 | 33 | 1 | -14.44% |
Pure Storage Inc. Cl.A | 49.185 | 49.79 | 944 | 10 | +1.53% |
Purple Biotech Ltd. | 0.44 | 0.486 | 0 | 0 | 0.00% |
PVA TePla AG | 18.47 | 18.79 | 6 428 | 49 | +2.20% |
PVH Corp. | 103.50 | 104.05 | 1 | 1 | -0.24% |
Pyramid AG | 1.03 | 1.13 | 0 | 0 | 0.00% |
PyroGenesis Canada Inc. | 0.3105 | 0.3395 | 365 | 1 | -2.68% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00