All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.46 13.60 60 785 202 -1.53%
k2 Gold Corporation 0.08 0.105 0 0 0.00%
K9 Gold Corp. 0.114 0.144 0 0 0.00%
K92 Mining Inc. 5.26 5.312 6 497 12 -0.19%
Kajima Corp. 17.50 17.90 0 0 0.00%
Kala Bio Inc. 5.785 6.115 0 0 0.00%
Kalamazoo Resources Ltd. 0.0558 0.0592 17 000 2 +1.37%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 9.65 10.40 0 0 0.00%
Kamux Oyj 5.50 5.57 0 0 0.00%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0205 0.035 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.84 0.90 0 0 0.00%
Kansai El. Power Co. Inc., The 13.10 13.445 70 1 -1.55%
Kanzhun Ltd. ADS 18.70 18.80 600 2 +1.64%
Kao Corp. 37.19 38.37 167 3 -0.50%
KAP AG 9.80 10.40 926 4 -1.96%
Kapsch TrafficCom AG 8.14 8.20 233 4 -0.97%
Karat Packaging Inc. 25.40 25.60 18 1 +1.57%
Karoon Energy Ltd. 1.18 1.20 0 0 0.00%
Karora Resources Inc. 3.768 3.83 14 032 15 +3.45%
Kartoon Studios Inc. 1.02 1.06 0 0 0.00%
Karyopharm Therapeutics Inc. 0.9706 1.0015 0 0 0.00%
Kaspi.kz JSC 111.00 114.00 150 5 +4.59%
KATEK SE 14.80 15.30 1 916 21 0.00%
Katipult Technology Corp. 0.0235 0.028 0 0 0.00%
Kawasaki Heavy Industries Ltd. 28.19 28.63 254 3 +1.07%
Kawasaki Kisen Kaisha Ltd. 12.708 12.978 4 912 9 +4.32%
KB Financial Group Inc. (Spons.ADRs) 51.00 51.50 253 4 +8.97%
KB Home 61.00 61.50 0 0 0.00%
KBC Groep N.V. 68.96 69.26 85 4 -0.92%
KBR Inc. 60.00 62.00 15 3 +0.82%
KDDI Corp. 25.72 26.09 646 5 -0.15%
KE Holdings Inc. Sp.ADS 1 CL.A 13.70 14.00 1 619 2 +5.43%
Keisei Electric Railway Co.Ltd 35.20 35.60 0 0 0.00%
Kellanova Co. 53.84 54.06 509 6 -0.18%
Kelt Exploration Ltd. 4.34 4.38 0 0 0.00%
Kemira Oy 19.14 19.29 5 689 18 +11.77%
Kempower OYJ 18.17 18.25 2 855 8 +3.85%
Kendrion N.V. 13.00 13.26 0 0 0.00%
Kennedy-Wilson Holdings Inc. 7.90 7.95 0 0 0.00%
Kenorland Minerals Ltd. 0.53 0.535 7 500 2 +2.91%
Kenvue Inc. 17.266 17.978 814 8 +0.26%
Keppel Ltd. 4.658 4.747 0 0 0.00%
Kering S.A. 339.15 339.70 1 511 117 +2.89%
Kerry Group PLC 80.05 81.00 115 3 0.00%
Kesko Oyj Cl. B 16.025 16.105 208 4 +0.25%
Keurig Dr Pepper Inc. 31.36 31.68 4 671 33 +0.14%
Keycorp 13.626 13.84 3 621 3 +1.22%
Keyence Corp. 414.30 418.80 32 3 +3.35%
Keyera Corp. 24.17 24.47 214 2 +0.54%
Keymed Biosciences Inc. 4.06 4.28 0 0 0.00%
Keysight Technologies Inc. 137.40 140.20 45 2 +1.14%
Kezar Life Sciences Inc. 0.735 0.77 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.53 1.63 0 0 0.00%
KID ASA 12.78 12.88 0 0 0.00%
Kikkoman Corp. 11.90 12.10 352 2 +0.85%
Kilroy Realty Corp. 30.80 31.20 0 0 0.00%
Kimbell Royalty Partners L.P. 14.938 15.176 0 0 0.00%
Kimberly-Clark Corp. 126.02 126.76 435 11 -0.05%
Kimco Realty Corp. 17.10 17.20 0 0 0.00%
Kinaxis Inc. 102.00 103.00 0 0 0.00%
Kinder Morgan Inc. 17.336 17.57 2 363 11 +0.31%
Kinepolis Group S.A. 39.90 40.20 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.685 0.73 0 0 0.00%
Kingdee International Software 0.965 1.00 13 000 4 +4.81%
Kingfisher Metals Corp. 0.0954 0.1316 0 0 0.00%
Kingfisher PLC 2.884 2.932 0 0 0.00%
Kingsgate Consolidated Ltd. 0.96 1.016 0 0 0.00%
Kingsman Minerals Ltd. 0.04 0.0525 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 2.92 3.00 0 0 0.00%
Kingsoft Corp. Ltd. 2.96 3.10 815 2 +2.68%
Kingspan Group PLC 85.90 87.00 77 3 +4.89%
Kingston Resources Ltd. 0.037 0.0505 0 0 0.00%
Kinnevik AB 9.952 10.05 952 2 +4.88%
Kinross Gold Corp. 6.238 6.37 36 133 40 +1.15%
Kinsale Capital Group Inc. 348.40 352.40 347 59 -14.87%
Kintara Therapeutics Inc. 0.1284 0.1448 815 336 129 -5.04%
KION GROUP AG 43.71 44.00 23 577 118 -1.24%
Kiora Pharmaceuticals Inc. 0.429 0.4875 0 0 0.00%
Kiplin Metals Inc. 0.041 0.0452 19 262 10 +2.26%
Kirby Corp. 104.00 105.00 110 3 +0.95%
Kirin Holdings Co. Ltd. 13.50 13.70 0 0 0.00%
Kirkland's Inc. 1.76 1.84 0 0 0.00%
KKR & Co. Corp. 89.02 89.55 401 12 +0.61%
KKR Real Est.Finance Trust Inc 8.90 9.05 0 0 0.00%
KLA Corp. 657.20 662.00 404 46 +5.09%
Klassik Radio AG 3.24 3.52 0 0 0.00%
Klépierre S.A. 25.00 25.10 85 2 +0.88%
Klondike Gold Corp. 0.0555 0.0645 0 0 0.00%
Klondike Silver Corp. 0.0205 0.0315 0 0 0.00%
KLX Energy Services Hldgs Inc. 6.50 6.60 0 0 0.00%
Klöckner & Co SE 6.50 6.61 24 675 47 +2.19%
Knaus Tabbert AG 42.80 43.60 4 273 48 +3.32%
Knight Therapeutics Inc. 3.90 3.94 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 43.40 44.20 300 1 0.00%
Knorr-Bremse AG 70.10 70.75 1 586 21 +1.22%
Knowles Corp. 14.90 15.00 0 0 0.00%
Kobe Steel Ltd. 11.212 11.308 40 1 +2.41%
Kodiak Copper Corp. 0.322 0.352 22 595 7 +0.57%
Kodiak Gas Services LLC 25.80 26.20 0 0 0.00%
Kodiak Sciences Inc. 2.996 3.126 250 1 +1.41%
Koenig & Bauer AG 12.70 12.98 1 468 9 +1.44%
Kogan.Com Ltd 3.08 3.14 0 0 0.00%
Kohl's Corp. 22.745 23.095 0 0 0.00%
Kojamo Oyj 10.44 10.48 1 025 3 +3.26%
Kolibri Global Energy Inc. 2.92 3.02 0 0 0.00%
Komatsu Ltd. 25.60 26.60 239 3 +4.03%
Komo Plant Based Foods Inc. 0.0125 0.022 0 0 0.00%
Kon. KPN N.V. 3.416 3.444 10 550 13 +0.03%
Konami Group Corp. 55.50 56.00 0 0 0.00%
KONE Corp. Cl B 45.22 45.43 214 9 +2.66%
Konecranes Oyj 49.02 49.14 2 271 18 +3.80%
Kongsberg Gruppen AS 64.05 64.55 301 8 +1.57%
Konica Minolta Inc. 3.032 3.097 0 0 0.00%
Koninklijke BAM Groep N.V. 3.886 3.916 7 132 9 -0.31%
Koninklijke Heijmans N.V. 17.42 17.52 294 2 +0.58%
Koninklijke Philips N.V. 19.605 19.735 10 480 45 +1.78%
Koninklijke Vopak N.V. 37.14 37.30 1 520 14 -2.25%
Kontoor Brands Inc. 57.96 58.30 0 0 0.00%
Kontrol Technologies Corp. 0.184 0.21 0 0 0.00%
Kontron AG 18.97 19.24 8 305 59 +0.68%
Kootenay Silver Inc. 0.73 0.795 3 370 3 +5.96%
Kopin Corp. 0.717 0.7465 14 552 12 -2.71%
Kore Mining Ltd. 0.026 0.035 200 1 -6.56%
Kore Potash PLC 0.0055 0.007 0 0 0.00%
Korea Electric Power Corp. 7.00 7.40 0 0 0.00%
Kornit Digital Ltd. 14.70 15.00 9 1 -0.70%
Kosmos Energy Ltd 5.364 5.618 0 0 0.00%
KPS AG 1.15 1.24 27 571 12 -4.17%
Kraft Heinz Co. 35.57 35.75 4 558 58 +0.29%
Kraken Robotics Inc. 0.664 0.724 2 300 3 -1.13%
Kratos Defense & Security Sol. 17.445 17.80 5 641 35 +9.99%
Krispy Kreme Inc. 12.00 12.30 300 1 0.00%
Kroger Co., The 51.54 52.17 35 2 +0.50%
KRONES AG 123.80 124.40 487 17 +1.97%
Kronos Worldwide Inc. 10.80 10.89 45 1 +2.65%
Krystal Biotech Inc. 145.00 148.10 0 0 0.00%
KSB SE & Co. KGaA 610.00 624.00 23 7 +0.98%
KSB SE & Co. KGaA 655.00 670.00 17 2 -3.70%
KSH Holdings Ltd. 0.151 0.19 0 0 0.00%
KST Beteiligungs AG 0.97 1.12 0 0 0.00%
KT Corp. ADRs 11.70 11.80 0 0 0.00%
Kuaishou Technology 6.641 6.72 5 864 4 +7.78%
Kubota Corp. 14.55 14.785 337 1 +2.55%
Kulicke & Soffa Inds Inc. 43.48 44.39 0 0 0.00%
Kumba Iron Ore Ltd. 23.20 23.80 10 1 +0.90%
Kunlun Energy Co. Ltd. 0.89 0.925 1 612 1 +2.30%
Kura Oncology Inc. 17.975 18.72 0 0 0.00%
Kuraray Co. Ltd. 10.20 10.40 0 0 0.00%
Kurita Water Industries Ltd. 35.78 36.42 37 2 +1.67%
Kutcho Copper Corp. 0.0872 0.108 30 000 3 -13.40%
Kuya Silver Corp. 0.285 0.293 7 650 4 +2.78%
KWESST Micro Systems Inc. 0.64 0.685 0 0 0.00%
KWS SAAT SE & Co. KGaA 47.15 47.60 1 917 9 0.00%
Kyndryl Holdings Inc. 18.115 18.305 2 148 22 -3.52%
Kyocera Corp. 11.14 11.315 2 990 9 -3.36%
Kyowa Kirin Co. Ltd. 15.50 15.90 0 0 0.00%
Kyushu Railway Company 20.40 20.80 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)