All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 2.075 2.09 0 0 0.00%
F3 Uranium Corp. 0.2615 0.2725 22 690 8 +1.94%
F5 Inc. 169.55 170.60 12 1 +0.68%
Fabasoft AG 20.30 20.70 233 3 +0.99%
Fabrinet 163.20 164.55 5 1 +2.52%
FACC AG 6.21 6.26 1 453 48 -0.16%
FactSet Research Systems Inc. 392.50 395.10 8 1 +1.18%
Faes Farma S.A. 3.37 3.40 313 5 +1.35%
Fagron N.V. 17.72 17.84 10 1 +0.56%
Fair Isaac Corp. 1 028.50 1 046.50 347 65 -6.51%
Fairfax Finl Holdings Ltd. 1 010.00 1 020.00 60 3 -1.38%
Falcon Metals Ltd. 0.0792 0.0952 4 000 1 +2.04%
Falcon Oil & Gas Ltd. 0.0765 0.088 50 000 2 +0.60%
Fansunite Entertainment 0.026 0.032 600 1 +15.56%
Fanuc Ltd. 26.96 27.24 2 358 13 +1.31%
Faraday Copper Corp. 0.526 0.548 1 000 1 -1.55%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.80 3.00 0 0 0.00%
Farmland Partners Inc. 9.93 10.34 200 1 +1.50%
Faro Technologies Inc. 17.50 17.90 0 0 0.00%
Fast Finance 24 Holding AG 0.0845 0.108 17 000 2 -6.22%
Fast Retailing Co. Ltd. 245.00 251.30 56 2 -0.44%
Fastenal Co. 63.56 63.87 725 16 +0.69%
Fastly Inc. Cl.A 12.025 12.175 478 10 +4.98%
Fastned B.V. 21.85 22.00 33 4 +1.39%
Fat Brands Inc. 6.75 7.05 0 0 0.00%
Fate Therapeutics Inc. 3.507 3.587 1 427 3 -0.06%
Fathom Nickel Inc. 0.0434 0.049 70 500 3 -1.74%
FBR Ltd. 0.014 0.017 0 0 0.00%
FCR Immobilien AG 9.65 10.20 190 1 +1.02%
FE BATTERY METALS CORP 0.118 0.129 42 274 5 0.00%
Fed. Home Loan Mortgage Corp. 1.26 1.31 4 950 2 -1.57%
Federal National Mortgage Ass. 1.35 1.39 30 350 5 +0.74%
Fedex Corp. 247.90 249.00 455 12 +0.44%
Fennec Pharmaceuticals Inc. 8.45 8.75 0 0 0.00%
Ferguson PLC 196.95 201.70 0 0 0.00%
Fermentalg 0.56 0.571 0 0 0.00%
Ferrari N.V. 394.50 395.60 422 34 +2.58%
Ferroglobe PLC 4.80 4.98 0 0 0.00%
Fevertree Drinks PLC 12.70 12.80 15 1 -0.78%
Fibrobiologics Inc. 9.25 9.55 0 0 0.00%
FibroGen Inc. 0.9454 1.008 0 0 0.00%
Fidelity National Finl Inc. 46.80 47.40 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 64.84 65.24 0 0 0.00%
Fidus Investment Corp. 18.90 19.30 47 2 0.00%
Fielmann Group AG 42.90 43.30 1 943 25 +2.24%
Fifth Third Bancorp 34.425 34.535 0 0 0.00%
FIH Mobile Ltd. 0.0875 0.114 0 0 0.00%
Filo Corp. 17.24 17.64 100 1 -1.33%
Fincantieri S.p.A. 0.72 0.73 0 0 0.00%
Finecobank Banca Fineco S.p.A. 14.145 14.285 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.0802 0.0845 0 0 0.00%
Finnair Oyj 2.916 2.946 733 2 +2.79%
FinVolution Group 4.48 4.66 0 0 0.00%
Firebird Metals Ltd. 0.098 0.106 0 0 0.00%
Fireweed Metals Corp. 0.741 0.778 5 636 4 +3.63%
First Advantage Corp. 15.10 15.50 0 0 0.00%
First Atlantic Nickel Corp. 0.0714 0.0862 148 1 -9.31%
First Citizens BancShares Inc. Class A 1 620.00 1 660.00 0 0 0.00%
First Fin. Bankshares Inc. 28.20 28.60 0 0 0.00%
First Foundation Inc. 5.60 5.75 0 0 0.00%
First Graphene Ltd. 0.0346 0.038 86 744 9 +1.08%
First Hawaiian Inc. 20.40 20.60 0 0 0.00%
First Helium Inc. 0.0425 0.05 0 0 0.00%
First Horizon Corp. 13.90 14.20 0 0 0.00%
First Hydrogen Corp. 0.644 0.69 7 816 13 +3.13%
First Majestic Silver Corp. 6.516 6.614 152 923 119 +1.18%
First Mining Gold Corp. 0.0938 0.101 24 200 4 -3.29%
First Pacific Co. Ltd. 0.412 0.43 8 724 3 -0.94%
First Quantum Minerals Ltd. 12.388 12.60 45 925 56 +11.96%
First Sensor AG 58.60 59.00 0 0 0.00%
First Solar Inc. 166.60 167.36 1 561 41 +2.89%
FirstCash Holdings Inc. 107.50 108.65 368 16 +1.12%
Firstenergy Corp. 35.60 35.80 0 0 0.00%
Firstgroup PLC 1.928 1.958 0 0 0.00%
FirstService Corp. 140.00 141.00 0 0 0.00%
Fiserv Inc. 145.32 145.98 554 13 +2.23%
Fission Uranium Corp. 0.732 0.752 11 304 5 0.00%
Fitzroy Minerals Inc. 0.085 0.1135 0 0 0.00%
Five Below Inc. 139.10 141.35 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 2.66 2.76 0 0 0.00%
Five9 Inc. 54.62 55.60 1 1 -1.15%
Fiverr International Ltd. 19.20 19.67 884 10 +2.70%
Flat Glass Group Co. Ltd. 2.12 2.22 0 0 0.00%
flatexDEGIRO AG 11.805 11.90 459 443 1 567 +14.44%
Fletcher Building Ltd. 2.10 2.14 0 0 0.00%
Flex LNG Ltd. 24.40 24.44 1 254 12 +0.25%
Flex Ltd. 26.795 27.34 15 1 +1.16%
FlexShopper Inc. 0.945 1.00 0 0 0.00%
Flight Centre Travel Group Ltd 12.80 12.90 0 0 0.00%
Floor & Decor Holdings Inc. 103.00 105.00 0 0 0.00%
Flow Traders Ltd. 19.84 20.00 9 174 43 -0.15%
Flowers Foods Inc. 23.00 23.20 0 0 0.00%
Flowserve Corp. 43.60 43.80 180 2 +0.92%
FLSmidth & Co. AS 46.72 46.90 0 0 0.00%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 50.00 50.20 102 3 +0.40%
Fluidra S.A. 19.91 20.00 275 2 +0.91%
Fluor Corp. 38.09 38.47 0 0 0.00%
Flutter Entertainment PLC 172.05 173.80 77 4 -0.63%
Flywire Corp. 19.375 19.495 0 0 0.00%
FMC Corp. 54.46 54.78 40 1 +1.67%
Focus Graphite Inc. 0.102 0.1135 175 1 -6.31%
Focus Minerals Ltd. 0.114 0.122 0 0 0.00%
Fomento Construc. Contratas SA 12.62 12.66 266 5 -0.78%
Fomento Econom.Mexica.SAB D.CV ADR 111.00 112.00 0 0 0.00%
Foot Locker Inc. 20.495 20.58 821 3 +1.74%
For Farmers B.V. 2.385 2.40 603 4 +1.27%
Ford Motor Co. 11.896 12.00 16 744 42 -1.20%
Forestar Group Inc. 29.20 29.40 0 0 0.00%
Forge Resources Corp. 0.3419 0.3628 100 1 -2.11%
FORIS AG 1.52 1.67 0 0 0.00%
FormFactor Inc. 41.20 42.40 0 0 0.00%
Formycon AG 39.50 40.00 1 809 26 +0.76%
Forsee Power S.A.S. 0.989 0.998 3 285 2 +6.89%
Forsys Metals Corp. 0.564 0.619 16 790 7 +2.74%
Forte Biosciences Inc. 0.645 0.71 0 0 0.00%
Fortec Elektronik Vertriebs AG 21.60 22.20 245 4 -2.70%
Fortescue Ltd. 15.65 15.73 29 029 91 +4.26%
Fortinet Inc. 59.83 60.13 2 952 29 +0.27%
Fortis Inc. 36.43 36.57 3 940 29 -0.41%
Fortive Corp. 70.64 71.34 26 2 -0.17%
Fortrea Holdings Inc. 33.60 34.40 0 0 0.00%
Fortum Oyj 12.035 12.095 1 999 11 -0.49%
Fortuna Silver Mines Inc. 4.427 4.48 37 361 51 -0.74%
Fortune Brands Innovations Inc 68.50 70.00 0 0 0.00%
Forum Energy Technologies Inc. 17.70 18.80 0 0 0.00%
Forvia SE 14.32 14.385 100 8 +0.63%
Fossil Group Inc. 0.723 0.774 300 1 +0.76%
Fosun International Ltd. 0.532 0.552 1 202 2 +0.76%
FOSUN TOURISM GROUP 0.424 0.486 0 0 0.00%
Fox Corp. Shares A 29.00 29.20 700 2 -0.68%
Fox Corp. Shares B 26.80 27.00 0 0 0.00%
Fox Factory Holding Corp. 37.61 37.94 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.271 0.2775 111 330 11 +10.20%
FPX Nickel Corp. 0.21 0.231 0 0 0.00%
Franco-Nevada Corp. 114.65 115.15 1 198 26 +1.24%
Francotyp-Postalia Holding AG 2.52 2.74 150 1 +2.38%
Franklin BSP Realty Trust Inc. 11.80 12.00 0 0 0.00%
Franklin Resources Inc. 23.29 23.42 240 3 +0.73%
Fraport AG Ffm.Airport.Ser.AG 47.04 47.52 10 567 75 +0.89%
Fraser & Neave Ltd. 0.69 0.73 0 0 0.00%
Frasers Group PLC 9.34 9.485 0 0 0.00%
Freedom Holding Corp. 62.50 65.00 0 0 0.00%
Freegold Ventures Ltd. 0.309 0.327 36 989 8 +1.97%
Freehold Royalties Ltd. 9.85 9.93 159 2 +0.82%
Freeman Gold Corp. 0.0765 0.0845 6 200 3 -12.15%
freenet AG 27.04 27.20 57 501 275 +1.19%
Freeport-McMoRan Inc. 46.805 47.28 18 285 172 +2.41%
FreightCar America Inc. 3.32 3.42 0 0 0.00%
Frequentis AG 27.20 27.80 65 1 +1.12%
Fresenius Medical Care AG  37.39 37.74 3 700 34 -0.56%
Fresenius SE & Co. KGaA  27.21 27.45 35 319 200 +0.07%
Fresh Del Monte Produce Inc. 23.70 24.18 0 0 0.00%
Fresh2 Group Ltd. 0.525 0.545 0 0 0.00%
Freshpet Inc. 99.00 99.86 0 0 0.00%
Freshworks Inc. 17.10 17.40 88 1 -1.15%
Fresnillo PLC 6.89 6.995 18 286 33 -1.01%
Friedrich Vorwerk Group SE 15.40 15.54 4 207 30 +3.07%
FRIWO AG 22.60 23.40 0 0 0.00%
Frontera Energy Corp. 6.40 6.45 0 0 0.00%
Frontier Group Holding Inc. 5.65 5.80 0 0 0.00%
Frontier Lithium Inc. 0.584 0.626 758 1 +5.99%
Frontline PLC 22.07 22.26 2 271 20 +1.15%
FRoSTA AG 64.00 65.00 372 13 -0.76%
FS KKR Capital Corp. 17.84 18.28 817 4 +1.00%
FSD Pharma Inc. 0.4275 0.462 1 500 1 -0.23%
FTC Solar Inc. 0.3958 0.4047 0 0 0.00%
FUCHS PETROLUB SE 35.00 35.25 1 255 17 +1.44%
FUCHS PETROLUB SE VZ 43.98 44.16 3 995 26 +0.36%
Fuel Technologies Inc. 1.13 1.19 599 1 +3.74%
Fuelcell Energy Inc. 0.8056 0.8222 68 589 43 +1.73%
FuelPositive Corp. 0.041 0.059 0 0 0.00%
Fugro N.V. 23.70 23.92 442 4 +1.02%
Fuji Electric Co. Ltd. 59.00 59.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.15 9.45 0 0 0.00%
Fujifilm Holdings Corp. 19.845 19.975 202 3 -0.75%
Fujikura Ltd. 16.10 16.40 400 2 +0.61%
Fujitsu Ltd. 14.35 14.66 280 3 -6.17%
Fukuoka Financial Group 24.60 24.80 50 1 0.00%
Fulgent Genetics Inc. 18.50 19.00 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.10 8.35 2 490 6 +1.91%
Funko Inc. 5.738 5.86 0 0 0.00%
Funkwerk AG 20.70 21.60 900 10 +2.38%
Furukawa Electric Co. Ltd. 19.80 20.00 0 0 0.00%
Fury Gold Mines Ltd. 0.435 0.453 1 300 1 -0.65%
Fusion Fuel Green PLC 1.16 1.204 900 3 +2.22%
Futu Holdings Ltd. 62.00 62.50 370 6 +5.93%
Future Battery Minerals Ltd. 0.0305 0.0345 0 0 0.00%
FutureFuel Corp. 5.10 5.30 3 1 -0.96%
Fuyao Glass Industry Group Co. 5.55 5.75 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)