All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 166.05 169.50 337 11 +2.16%
E.ON SE  12.365 12.475 140 019 291 +0.20%
E.W. Scripps Co., The 3.42 3.48 0 0 0.00%
E3 Lithium Ltd. 1.22 1.256 1 000 1 -4.27%
Eagle Materials Inc. 238.00 242.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 3.80 3.98 0 0 0.00%
East Africa Metals Inc. 0.0635 0.0765 230 177 16 +8.84%
East Japan Railway Co. 17.03 17.375 24 1 +0.17%
East West Bancorp Inc. 70.50 71.50 0 0 0.00%
Easterly Governm.Pptys Inc. 10.645 11.195 0 0 0.00%
Eastern Bankshares Inc. 12.10 12.20 0 0 0.00%
EastGroup Properties Inc. 144.00 147.00 1 1 0.00%
Eastman Chemical Co. 89.02 89.58 168 3 -0.42%
Eastman Kodak Co. 4.174 4.266 0 0 0.00%
EasyJet PLC 6.244 6.306 1 689 5 +0.80%
Eat & Beyond Global Hldgs Inc. 0.0405 0.052 456 3 -11.83%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 302.55 303.45 91 12 +2.71%
Ebang Intl Holdings Ltd. 7.10 7.50 0 0 0.00%
Ebara Corp. 76.45 78.05 26 1 +1.71%
Ebay Inc. 48.53 48.68 1 577 21 +1.58%
Ebro Foods S.A. 16.02 16.08 185 2 +0.25%
Ebusco B.V. 2.78 2.806 15 229 12 +9.37%
EchoStar Corp. 14.70 15.20 159 2 +2.00%
Eckert & Ziegler SE  36.46 37.04 5 391 57 +1.82%
Eclipse Metals Ltd. 0.006 0.0065 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1075 0.1255 0 0 0.00%
Eco Wave Power Global AB 2.48 2.60 0 0 0.00%
EcoGraf Ltd. 0.097 0.098 61 411 15 +0.41%
Ecolab Inc. 206.10 207.10 222 8 +0.93%
Ecopetrol S.A.Sp.ADRs 10.90 11.20 5 718 22 +0.92%
Ecora Resources PLC 0.967 0.996 5 000 1 +3.24%
ecotel communication ag 14.65 15.85 50 2 -2.27%
Ecovyst Inc. 9.15 9.40 0 0 0.00%
EDAP TMS S.A. ADRs 6.75 6.90 0 0 0.00%
Edel SE & Co. KGaA 4.74 4.86 250 1 +1.69%
Edenred SE 44.90 45.11 845 12 -0.47%
Edesa Biotech Inc. 3.96 4.22 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 65.36 65.76 0 0 0.00%
Editas Medicine Inc. 4.938 4.997 974 6 +2.28%
EDP - Energias de Portugal SA 3.52 3.534 6 216 42 +0.91%
EDP Renováveis S.A. 12.81 12.93 147 10 +2.13%
Edwards Lifesciences Corp. 80.52 81.01 1 906 41 -2.32%
eFFECTOR Therapeutics Inc. 1.735 1.83 0 0 0.00%
EGF Theramed Health Corp. 0.103 0.1685 2 000 1 -3.96%
eHealth Inc. 4.184 4.276 0 0 0.00%
Eiffage S.A. 100.50 101.05 41 8 +1.30%
Einhell Germany AG 157.60 162.00 279 12 +2.15%
Eisai Co. Ltd. 37.02 37.41 124 1 -1.30%
Ekso Bionics Holdings Inc. 1.155 1.20 0 0 0.00%
El Pollo Loco Holdings Inc. 8.15 8.45 0 0 0.00%
EL.EN. S.p.A. 11.60 11.71 0 0 0.00%
Elanco Animal Health Inc. 12.332 12.464 200 1 +2.54%
Elastic N.V. 99.68 101.10 230 9 +3.81%
Elbit Systems Ltd. 185.90 188.50 67 5 +0.75%
Eldorado Gold Corp. Ltd. 14.055 14.345 6 793 25 +3.37%
Electra Battery Materials Corp 0.3575 0.4085 804 5 -4.68%
Electrolux, AB 8.13 8.188 1 663 9 +4.02%
Electronic Arts Inc. 119.16 119.88 729 18 +0.83%
Eledon Pharmaceuticals Inc. 1.79 1.98 0 0 0.00%
Elekta AB 6.435 6.495 970 2 +0.79%
Element 25 Ltd. 0.1415 0.154 0 0 0.00%
Element Solutions Inc. 22.20 22.40 0 0 0.00%
Elevance Health Inc. 501.00 503.60 4 1 -0.28%
Elevate Uranium Ltd. 0.273 0.2925 10 000 2 +1.74%
Elevation Gold Mining Corp. 0.0535 0.0595 833 1 -5.31%
Eli Lilly & Co. 683.20 687.10 2 290 208 +1.38%
Elia Group 90.55 90.95 69 5 +0.44%
Elicio Therapeutics Inc. 8.20 8.60 0 0 0.00%
Elior Group SCA 2.41 2.428 0 0 0.00%
Elis S.A. 21.42 21.52 3 1 +0.65%
Elisa Oyj 42.78 42.88 0 0 0.00%
Elkem ASA 1.682 1.694 60 1 +1.92%
Ellington Financial Inc. 10.90 11.00 1 380 4 +0.92%
Ellington Resident. Mtg REIT 6.25 6.40 0 0 0.00%
Elliptic Laboratories AS 1.348 1.358 500 1 -3.80%
Elmera Group ASA 2.69 2.71 290 2 -1.45%
Elmos Semiconductor SE 77.60 78.60 1 445 38 +1.30%
Eloro Resources Ltd. 1.226 1.244 80 1 +2.10%
ElringKlinger AG 6.56 6.63 4 276 20 +1.68%
elumeo SE 2.16 2.36 550 2 0.00%
Embecta Corp. 9.55 9.70 72 3 +1.03%
Embracer Group AB Class B 2.30 2.322 7 611 10 -1.98%
Embraer S.A. ADRs 23.80 24.60 1 902 14 +3.42%
Emcor Group Inc. 328.90 332.90 55 3 +1.35%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 31.67 31.83 0 0 0.00%
Emerald Holding Inc. 5.40 5.55 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.73 1.81 739 1 +1.79%
Emergent Biosolutions Inc. 1.78 1.818 5 099 5 -2.88%
Emerita Resources Corp. 0.26 0.28 0 0 0.00%
Emerson Electric Co. 102.24 103.14 0 0 0.00%
Emmerson Resources Ltd. 0.016 0.0385 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.45 8.75 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15.20 15.90 0 0 0.00%
EMX Royalty Corp. 1.75 1.83 6 207 6 -1.68%
Enagas S.A. 13.75 13.84 4 355 19 +0.51%
Enanta Pharmaceuticals Inc. 11.50 11.60 0 0 0.00%
Enapter AG 5.20 5.42 9 274 24 +1.50%
ENAV S.p.A. 3.858 3.934 5 977 6 +0.63%
Enbridge Inc. 33.43 33.535 1 553 18 -0.89%
EnBW Energie Baden-Württem. AG 67.20 69.20 496 27 -2.89%
ENCAVIS AG  16.87 16.95 30 769 178 -0.30%
Ence Energia y Celulosa S.A. 3.398 3.43 0 0 0.00%
EnCore Energy Corp. 4.118 4.21 12 237 10 +2.85%
Encore Wire Corp. 263.10 269.50 110 2 +0.45%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27.80 28.00 292 2 +2.21%
Endeavour Mining PLC 20.12 20.40 7 679 36 +2.77%
Endeavour Silver Corp. 2.564 2.624 194 308 110 -0.69%
Endesa S.A. 17.045 17.105 1 319 9 +0.35%
Endurance Gold Corp. 0.0955 0.106 0 0 0.00%
Enel Chile S.A. 2.74 2.84 1 000 1 -1.43%
Enel S.P.A.  6.117 6.138 78 539 64 +0.61%
Enento Group Oyj 16.86 16.92 0 0 0.00%
Eneos Holdings Inc. 4.20 4.32 0 0 0.00%
Energean PLC 12.86 13.13 945 4 +3.06%
Energiekontor AG 64.00 64.50 3 053 41 +2.23%
Energizer Holdings Inc. 26.40 26.80 0 0 0.00%
Energy Fuels Inc. 4.97 5.094 28 892 46 +1.04%
Energy Plug Technologies Corp. 0.0426 0.0496 152 499 9 -6.72%
Energy Recovery Inc. 13.14 13.41 0 0 0.00%
Energy Resources of Austr. Ltd 0.032 0.034 0 0 0.00%
Energy Transition Minerals Ltd 0.0202 0.0262 33 000 5 +1.68%
Energy Vault Holdings Inc. 1.145 1.201 6 000 2 +3.21%
Enerplus Corp. 19.10 19.30 266 1 +0.52%
EnerSys 84.45 86.20 3 1 +1.59%
Enghouse Systems Ltd. 20.40 20.60 78 2 +0.97%
Engie S.A. 16.16 16.195 31 049 125 +0.75%
ENI S.P.A. 15.26 15.32 36 522 90 -0.10%
Enlink Midstream LLC 12.852 13.12 0 0 0.00%
Enlivex Therapeutics Ltd. 1.32 1.38 0 0 0.00%
ENN Energy Holdings Ltd. 7.90 8.35 22 462 45 +2.56%
Enovix Corp. 5.908 6.158 8 012 13 +7.37%
Enphase Energy Inc. 104.14 105.00 4 358 94 +4.02%
Enservco Corp. 0.204 0.224 1 000 1 +3.54%
Ensign Group Inc. 109.00 110.00 0 0 0.00%
Entain PLC 9.114 9.184 27 1 -3.32%
Entegris Inc. 121.90 125.90 20 1 -0.27%
ENTERA BIO LTD 1.79 1.91 0 0 0.00%
Entergy Corp. 99.00 99.50 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.119 0.124 0 0 0.00%
Entravision Communicat. Corp. 1.87 2.02 0 0 0.00%
Enveric Biosciences Inc. 0.824 0.881 250 1 -2.11%
Envipco Holding N.V. 5.25 5.55 1 407 4 0.00%
Envista Holdings Corp. 18.90 19.20 0 0 0.00%
EnviTec Biogas AG 27.50 27.90 1 098 25 -0.36%
enVVeno Medical Corp. 4.66 4.96 0 0 0.00%
EnWave Corporation 0.165 0.173 1 600 1 -7.14%
Enzo Biochem Inc. 0.955 1.02 44 1 0.00%
EOG Resources Inc. 126.20 127.46 171 3 +0.51%
Eolus Vind AB 5.94 5.98 2 000 3 +0.35%
EPAM Systems Inc. 221.00 222.90 27 3 -0.50%
Epigenomics AG 1.545 1.71 603 2 -5.21%
Epiroc AB 17.435 17.605 82 6 +0.80%
ePlus Inc. 73.00 73.50 0 0 0.00%
EPR Properties 37.93 38.70 376 9 +0.42%
EQS Group AG 39.50 40.00 500 4 -0.50%
EQT AB 25.08 25.18 272 5 +1.12%
EQT Corp. 37.795 38.105 131 5 -0.54%
Equatorial Resources Ltd. 0.0795 0.11 0 0 0.00%
Equifax Inc. 208.00 210.00 0 0 0.00%
Equillium Inc. 1.492 1.696 0 0 0.00%
Equinix Inc. 681.60 685.00 14 6 -0.55%
Equinor ASA 25.945 25.985 29 526 133 -0.27%
Equinor ASA (spons. ADRs) 25.80 25.90 662 6 -1.15%
Equinox Gold Corp. 5.128 5.198 28 580 57 +5.73%
Equitable Holdings Inc. 34.40 34.60 0 0 0.00%
Equitrans Midstream Corp. 12.65 13.04 357 2 +0.12%
Equity Lifestyle Propert. Inc. 56.00 57.00 0 0 0.00%
Equity Residential 60.50 61.00 18 1 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 88.40 88.80 1 841 98 +10.98%
Ercros S.A. 3.51 3.56 0 0 0.00%
Erdene Resource Developm.Corp. 0.268 0.288 0 0 0.00%
ERG S.p.A. 24.92 25.14 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 4.843 4.872 7 250 21 +0.16%
Erlebnis Akademie AG 4.80 5.35 240 1 -5.35%
Ermenegildo Zegna N.V. 11.07 11.42 300 1 +2.45%
Ernst Russ AG 6.24 6.40 6 323 17 -0.95%
Ero Copper Corp. 19.12 19.42 100 2 +3.88%
Erste Group Bank AG 43.81 44.04 1 014 30 -0.90%
ERWE Immobilien AG 0.288 0.505 500 1 -0.92%
Eskay Mining Corp. 0.255 0.268 7 499 2 +5.51%
Esker S.A. 180.80 182.50 24 1 +0.39%
Esperion Therapeutic.Inc. 1.736 1.825 2 300 2 -3.81%
ESPRIT Holdings Ltd. 0.0207 0.0262 999 1 +12.34%
ESR Group Ltd. 0.955 1.09 0 0 0.00%
Essential Properties Real.Tr. 23.91 24.10 0 0 0.00%
Essential Utilities Inc. 33.58 33.86 25 2 -0.03%
Essex Property Trust Inc. 230.10 231.50 39 4 +1.39%
EssilorLuxottica S.A. 203.30 203.80 793 24 +0.59%
Essity AB 23.02 23.11 1 162 6 +0.70%
Esso S.A.F. 172.60 173.80 139 12 +1.76%
Establishment Labs Holdings In 44.60 46.20 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 137.50 138.00 1 189 24 +1.11%
Établissements Fr. Colruyt SA 43.40 43.48 40 3 +0.88%
Ether Capital Corp. 2.54 2.68 12 727 16 -0.19%
Éts Maurel et Prom S.A. 6.14 6.165 49 1 +0.57%
Etsy Inc. 62.64 63.39 740 22 +0.32%
Eurazeo SE 84.90 85.20 19 6 +3.87%
Eureka Lithium Corp. 0.0772 0.0836 74 950 17 +6.36%
Euro Manganese Inc. 0.058 0.062 0 0 0.00%
Euro Sun Mining Inc. 0.04 0.045 21 000 5 -6.10%
Euro TeleSites AG 3.505 3.56 875 2 -0.43%
EuroAPI SAS 2.75 2.778 617 17 +4.80%
Eurobank Ergasias Ser.Hold.SA 1.983 1.9865 9 994 15 +1.63%
Eurocommercial Properties N.V. 21.15 21.25 16 5 +2.16%
EuroDry Ltd. 18.70 20.20 0 0 0.00%
Eurofins Scientific S.E. 55.78 56.42 3 711 40 -2.96%
EUROKAI KGAA VZ. 28.00 28.80 402 12 +1.41%
Euronav NV 15.70 15.77 1 027 6 +3.45%
Euronet Worldwide Inc. 96.50 98.00 3 1 +1.55%
Euronext N.V. 84.30 84.70 263 6 +0.36%
European Energy Metals Corp. 0.156 0.169 366 1 -4.88%
European Lithium Ltd. 0.0328 0.034 811 420 24 +3.66%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.189 0.234 5 000 1 +11.68%
Europris ASA 5.765 5.82 580 2 -2.44%
EuroSeas Ltd. 31.40 32.20 143 2 +1.90%
Eutelsat Communications 3.862 3.892 716 5 +2.81%
EUWAX AG 47.00 48.80 50 1 -0.84%
EV Digital Invest AG 2.08 2.32 918 3 +3.57%
EV Resources Ltd. 0.0042 0.0052 0 0 0.00%
Eventbrite Inc. 4.919 5.128 0 0 0.00%
Everbridge Inc. 32.40 32.80 0 0 0.00%
Everbright Securities Co. 0.64 0.68 0 0 0.00%
Everest Group Ltd. 339.50 342.50 0 0 0.00%
Everest Medicines Ltd. 2.88 3.00 0 0 0.00%
Everfuel A/S 0.856 0.876 16 185 13 +2.12%
Evergold Corp. 0.027 0.0315 0 0 0.00%
Evergy Inc. 48.17 48.46 90 2 -0.74%
Everi Holdings Inc. 7.80 7.85 0 0 0.00%
Eversource Energy 55.50 56.00 262 4 -0.88%
Everspin Technologies Inc. 6.90 7.25 0 0 0.00%
EVN AG 28.10 28.20 2 205 33 +1.26%
Evoke Pharma Inc. 0.404 0.452 0 0 0.00%
Evolent Health Inc. 25.80 26.00 0 0 0.00%
Evolus Inc. 10.60 10.80 0 0 0.00%
Evolution AB (publ) 107.50 108.55 491 18 +1.54%
Evolution Mining Ltd. 2.43 2.49 6 239 10 +2.60%
Evolution Petroleum Corp. 5.30 5.50 0 0 0.00%
Evonik Industries AG 19.035 19.18 45 651 109 +0.92%
Evotec SE  9.325 9.37 1 060 043 2 125 +1.35%
Evotec SE (Sp. ADRs) 4.54 4.80 520 2 -1.26%
Exact Sciences Corp. 54.88 55.14 308 5 +1.92%
Exail Technologies S.A. 19.26 19.44 100 1 +0.73%
EXASOL AG 2.40 2.51 9 815 28 +1.63%
Excelsior Mining Corp. 0.1035 0.1735 39 216 4 +9.89%
Exchange Income Corp. 32.00 32.20 0 0 0.00%
Exclusive Networks S.A. 20.40 20.45 56 4 +0.98%
Exelixis Inc. 21.76 22.55 0 0 0.00%
Exelon Corp. 34.74 35.025 6 1 +0.31%
Exicure Inc. 0.458 0.496 10 000 3 +3.38%
ExlService Holdings Inc. 27.12 27.77 0 0 0.00%
Exmar S.A. 7.68 7.74 0 0 0.00%
EXOR N.V. 101.00 102.40 483 5 +1.00%
exp World Holdings Inc. 9.356 9.552 0 0 0.00%
Expedia Group Inc. 126.48 127.10 808 9 +0.63%
Expeditors Intl of Wash. Inc. 105.45 106.30 20 2 +0.66%
Experian Group PLC 38.20 38.40 0 0 0.00%
Exploits Discovery Corp. 0.057 0.0628 31 144 2 +11.74%
Exponent Inc. 88.00 89.84 1 522 22 +20.01%
Expro Group Holdings N.V. 18.70 19.00 0 0 0.00%
Exro Technologies Inc. 0.4985 0.52 650 1 +2.77%
Exscientia PLC Sp.ADRs 3.70 3.82 5 200 17 +3.76%
Extra Space Storage Inc. 123.50 126.05 57 3 +1.96%
Extreme Networks Inc. 10.715 10.98 570 3 +3.22%
Exxaro Resources Ltd. 8.70 8.90 5 658 9 0.00%
Exxon Mobil Corp. 109.98 110.30 10 800 228 -2.47%
EyePoint Pharmaceuticals Inc. 15.24 16.025 430 2 +3.15%
EZCORP Inc. 10.60 10.70 70 2 +1.92%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)