Tradegate Exchange

Mercedes-Benz Group AG

1185

818

67,23

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	16:52:31,494	10		67,23
			10	67,23
			10	67,23
20/05/2024	16:50:25,412	15		67,23
			15	67,23
			15	67,23
20/05/2024	16:49:54,437	500		67,21
			500	67,21
			500	67,21
20/05/2024	16:48:58,969	100		67,22
			100	67,22
			100	67,22
20/05/2024	16:48:27,969	20		67,22
			20	67,22
			20	67,22
20/05/2024	16:48:11,701	154		67,23
			154	67,23
			154	67,23
20/05/2024	16:48:00,195	15		67,25
			15	67,25
			15	67,25
20/05/2024	16:47:32,489	600		67,27
			600	67,27
			600	67,27
20/05/2024	16:47:13,117	32		67,25
			32	67,25
			32	67,25
20/05/2024	16:46:47,538	4		67,23
			4	67,23
			4	67,23
20/05/2024	16:46:23,087	30		67,22
			30	67,22
			30	67,22
20/05/2024	16:46:14,560	50		67,22
			50	67,22
			50	67,22
20/05/2024	16:44:37,320	50		67,21
			50	67,21
			50	67,21
20/05/2024	16:43:48,220	50		67,20
			50	67,20
			50	67,20
20/05/2024	16:43:16,939	1		67,22
			1	67,22
			1	67,22
20/05/2024	16:41:53,319	520		67,20
			520	67,20
			520	67,20
20/05/2024	16:41:35,610	20		67,17
			20	67,17
			20	67,17
20/05/2024	16:40:58,593	30		67,15
			30	67,15
			30	67,15
20/05/2024	16:40:17,448	200		67,11
			200	67,11
			200	67,11
20/05/2024	16:40:16,710	74		67,11
			74	67,11
			74	67,11
20/05/2024	16:39:58,114	5		67,12
			5	67,12
			5	67,12
20/05/2024	16:39:06,513	234		67,12
			234	67,12
			234	67,12
20/05/2024	16:38:31,753	154		67,13
			15	67,13
			154	67,13
			139	67,13
20/05/2024	16:38:08,325	600		67,13
			600	67,13
			600	67,13
20/05/2024	16:37:00,220	50		67,13
			50	67,13
			50	67,13
20/05/2024	16:36:14,994	1		67,13
			1	67,13
			1	67,13
20/05/2024	16:35:54,761	1		67,12
			1	67,12
			1	67,12
20/05/2024	16:35:40,820	20		67,10
			20	67,10
			10	67,10
			10	67,10
20/05/2024	16:35:14,829	2		67,12
			2	67,12
			2	67,12
20/05/2024	16:35:04,825	100		67,10
			100	67,10
			100	67,10
20/05/2024	16:34:51,306	3		67,11
			3	67,11
			3	67,11
20/05/2024	16:34:20,199	2		67,11
			2	67,11
			2	67,11
20/05/2024	16:32:53,151	20		67,07
			20	67,07
			20	67,07
20/05/2024	16:32:20,600	50		67,06
			50	67,06
			50	67,06
20/05/2024	16:31:58,239	200		67,07
			50	67,07
			70	67,07
			4	67,07
			200	67,07
			76	67,07
20/05/2024	16:31:38,330	50		67,09
			50	67,09
			50	67,09
20/05/2024	16:31:33,367	148		67,09
			148	67,09
			148	67,09
20/05/2024	16:30:27,168	225		67,14
			225	67,14
			225	67,14
20/05/2024	16:30:24,840	2		67,14
			2	67,14
			2	67,14
20/05/2024	16:30:09,079	65		67,14
			65	67,14
			65	67,14
20/05/2024	16:29:39,508	1		67,10
			1	67,10
			1	67,10
20/05/2024	16:28:47,401	1		67,09
			1	67,09
			1	67,09
20/05/2024	16:28:46,726	8		67,10
			8	67,10
			8	67,10
20/05/2024	16:28:30,254	500		67,09
			500	67,09
			500	67,09
20/05/2024	16:28:30,159	500		67,09
			500	67,09
			500	67,09
20/05/2024	16:28:29,939	668		67,10
			293	67,10
			30	67,10
			300	67,10
			668	67,10
			20	67,10
			25	67,10
20/05/2024	16:27:56,750	30		67,11
			30	67,11
			30	67,11
20/05/2024	16:27:42,151	1		67,14
			1	67,14
			1	67,14
20/05/2024	16:27:30,480	20		67,16
			20	67,16
			20	67,16
20/05/2024	16:26:40,005	260		67,17
			260	67,17
			260	67,17
20/05/2024	16:26:35,147	500		67,17
			500	67,17
			500	67,17
20/05/2024	16:25:05,830	1		67,17
			1	67,17
			1	67,17
20/05/2024	16:24:44,907	14		67,16
			14	67,16
			14	67,16
20/05/2024	16:21:46,614	10		67,19
			10	67,19
			10	67,19
20/05/2024	16:20:59,566	120		67,17
			120	67,17
			120	67,17
20/05/2024	16:19:40,341	2		67,18
			2	67,18
			2	67,18
20/05/2024	16:18:59,110	650		67,12
			650	67,12
			650	67,12
20/05/2024	16:18:56,291	6		67,13
			6	67,13
			6	67,13
20/05/2024	16:18:53,152	110		67,12
			110	67,12
			110	67,12
20/05/2024	16:18:53,037	68		67,12
			38	67,12
			30	67,12
			68	67,12
20/05/2024	16:18:39,884	10		67,14
			10	67,14
			10	67,14
20/05/2024	16:18:37,832	1		67,15
			1	67,15
			1	67,15
20/05/2024	16:18:32,670	16		67,15
			16	67,15
			16	67,15
20/05/2024	16:18:30,078	5		67,15
			5	67,15
			5	67,15
20/05/2024	16:17:25,421	32		67,18
			32	67,18
			32	67,18
20/05/2024	16:16:02,426	200		67,15
			200	67,15
			200	67,15
20/05/2024	16:15:37,548	205		67,16
			205	67,16
			205	67,16
20/05/2024	16:14:59,647	2		67,18
			2	67,18
			2	67,18
20/05/2024	16:14:22,586	260		67,15
			260	67,15
			250	67,15
			10	67,15
20/05/2024	16:14:01,504	134		67,16
			34	67,16
			134	67,16
			100	67,16
20/05/2024	16:14:01,380	200		67,16
			200	67,16
			200	67,16
20/05/2024	16:14:01,208	35		67,17
			35	67,17
			35	67,17
20/05/2024	16:13:03,789	20		67,19
			20	67,19
			20	67,19
20/05/2024	16:13:02,246	86		67,18
			86	67,18
			86	67,18
20/05/2024	16:12:56,184	55		67,19
			55	67,19
			55	67,19
20/05/2024	16:11:51,682	430		67,19
			430	67,19
			430	67,19
20/05/2024	16:11:51,527	233		67,20
			48	67,20
			25	67,20
			60	67,20
			10	67,20
			233	67,20
			90	67,20
20/05/2024	16:11:34,355	36		67,21
			36	67,21
			36	67,21
20/05/2024	16:11:31,649	50		67,22
			50	67,22
			50	67,22
20/05/2024	16:09:04,921	500		67,26
			500	67,26
			500	67,26
20/05/2024	16:08:03,419	7		67,21
			7	67,21
			7	67,21
20/05/2024	16:07:55,162	10		67,22
			10	67,22
			10	67,22
20/05/2024	16:07:32,786	15		67,23
			15	67,23
			15	67,23
20/05/2024	16:06:53,510	200		67,23
			200	67,23
			200	67,23
20/05/2024	16:06:28,455	800		67,24
			800	67,24
			800	67,24
20/05/2024	16:05:55,065	50		67,25
			50	67,25
			50	67,25
20/05/2024	16:05:50,566	500		67,24
			500	67,24
			500	67,24
20/05/2024	16:05:30,044	40		67,23
			40	67,23
			40	67,23
20/05/2024	16:05:23,694	25		67,24
			25	67,24
			25	67,24
20/05/2024	16:04:52,901	50		67,25
			50	67,25
			50	67,25
20/05/2024	16:02:39,559	150		67,23
			150	67,23
			150	67,23
20/05/2024	16:02:35,101	3		67,22
			3	67,22
			3	67,22
20/05/2024	16:02:15,952	1		67,25
			1	67,25
			1	67,25
20/05/2024	16:02:11,722	100		67,22
			100	67,22
			100	67,22
20/05/2024	16:01:43,678	16		67,23
			16	67,23
			16	67,23
20/05/2024	16:01:16,778	100		67,22
			100	67,22
			100	67,22
20/05/2024	15:59:13,325	5		67,25
			5	67,25
			5	67,25
20/05/2024	15:58:48,714	55		67,24
			55	67,24
			55	67,24
20/05/2024	15:58:24,698	80		67,24
			80	67,24
			80	67,24
20/05/2024	15:56:46,676	4		67,25
			4	67,25
			4	67,25
20/05/2024	15:56:41,230	40		67,27
			40	67,27
			40	67,27
20/05/2024	15:53:25,036	30		67,34
			30	67,34
			30	67,34
20/05/2024	15:53:01,729	92		67,30
			47	67,30
			45	67,30
			92	67,30
20/05/2024	15:52:43,911	100		67,31
			100	67,31
			100	67,31
20/05/2024	15:52:42,172	13		67,32
			13	67,32
			13	67,32
20/05/2024	15:51:18,131	30		67,29
			30	67,29
			30	67,29
20/05/2024	15:50:26,129	1		67,30
			1	67,30
			1	67,30
20/05/2024	15:50:03,437	150		67,30
			150	67,30
			150	67,30
20/05/2024	15:49:52,379	10		67,28
			10	67,28
			10	67,28
20/05/2024	15:48:22,546	70		67,26
			70	67,26
			70	67,26
20/05/2024	15:47:25,956	40		67,21
			40	67,21
			40	67,21
20/05/2024	15:46:25,133	225		67,22
			10	67,22
			225	67,22
			215	67,22
20/05/2024	15:46:11,693	800		67,22
			25	67,22
			800	67,22
			775	67,22
20/05/2024	15:45:58,176	40		67,24
			40	67,24
			40	67,24
20/05/2024	15:45:25,247	500		67,23
			500	67,23
			500	67,23
20/05/2024	15:44:57,963	200		67,26
			200	67,26
			200	67,26
20/05/2024	15:44:55,205	35		67,25
			35	67,25
			35	67,25
20/05/2024	15:44:48,451	10		67,26
			10	67,26
			10	67,26
20/05/2024	15:44:05,418	1		67,30
			1	67,30
			1	67,30
20/05/2024	15:43:54,625	5		67,28
			5	67,28
			5	67,28
20/05/2024	15:43:50,948	4		67,28
			4	67,28
			4	67,28
20/05/2024	15:43:02,690	50		67,30
			50	67,30
			50	67,30
20/05/2024	15:42:41,433	40		67,30
			40	67,30
			40	67,30
20/05/2024	15:42:34,279	1		67,27
			1	67,27
			1	67,27
20/05/2024	15:42:05,082	160		67,23
			10	67,23
			160	67,23
			150	67,23
20/05/2024	15:42:01,232	100		67,25
			100	67,25
			100	67,25
20/05/2024	15:42:01,067	102		67,26
			102	67,26
			102	67,26
20/05/2024	15:41:53,447	2 900		67,27
			2 900	67,27
			735	67,27
			2 165	67,27
20/05/2024	15:41:36,275	800		67,27
			800	67,27
			800	67,27
20/05/2024	15:41:24,228	500		67,28
			500	67,28
			500	67,28
20/05/2024	15:40:42,040	1		67,29
			1	67,29
			1	67,29
20/05/2024	15:38:10,993	100		67,27
			100	67,27
			100	67,27
20/05/2024	15:38:10,943	75		67,27
			75	67,27
			75	67,27
20/05/2024	15:37:39,319	100		67,29
			100	67,29
			100	67,29
20/05/2024	15:37:21,100	300		67,30
			300	67,30
			300	67,30
20/05/2024	15:37:15,511	683		67,30
			8	67,30
			25	67,30
			683	67,30
			650	67,30
20/05/2024	15:37:10,183	500		67,30
			150	67,30
			500	67,30
			350	67,30
20/05/2024	15:36:34,444	329		67,33
			329	67,33
			329	67,33
20/05/2024	15:36:31,149	800		67,33
			800	67,33
			800	67,33
20/05/2024	15:36:25,414	4		67,33
			4	67,33
			4	67,33
20/05/2024	15:36:08,038	500		67,33
			500	67,33
			450	67,33
			50	67,33
20/05/2024	15:36:02,539	110		67,37
			110	67,37
			110	67,37
20/05/2024	15:35:52,280	30		67,39
			30	67,39
			30	67,39
20/05/2024	15:35:25,847	800		67,36
			800	67,36
			800	67,36
20/05/2024	15:34:50,612	68		67,36
			68	67,36
			68	67,36
20/05/2024	15:32:53,949	70		67,33
			70	67,33
			10	67,33
			60	67,33
20/05/2024	15:32:53,422	5		67,33
			5	67,33
			5	67,33
20/05/2024	15:32:49,623	110		67,35
			110	67,35
			110	67,35
20/05/2024	15:32:47,202	200		67,37
			200	67,37
			200	67,37
20/05/2024	15:32:42,519	10		67,36
			10	67,36
			10	67,36
20/05/2024	15:32:37,536	150		67,37
			150	67,37
			150	67,37
20/05/2024	15:30:36,762	65		67,41
			65	67,41
			65	67,41
20/05/2024	15:30:33,793	50		67,43
			50	67,43
			50	67,43
20/05/2024	15:30:27,553	149		67,42
			149	67,42
			149	67,42
20/05/2024	15:30:03,664	5		67,42
			5	67,42
			5	67,42
20/05/2024	15:29:35,127	15		67,38
			15	67,38
			15	67,38
20/05/2024	15:29:22,212	81		67,39
			81	67,39
			81	67,39
20/05/2024	15:29:09,157	500		67,40
			500	67,40
			500	67,40
20/05/2024	15:28:49,637	60		67,38
			60	67,38
			60	67,38
20/05/2024	15:27:35,107	50		67,39
			50	67,39
			50	67,39
20/05/2024	15:26:28,819	90		67,36
			90	67,36
			90	67,36
20/05/2024	15:26:20,208	500		67,36
			500	67,36
			500	67,36
20/05/2024	15:25:35,263	3		67,40
			3	67,40
			3	67,40
20/05/2024	15:25:32,663	300		67,41
			300	67,41
			300	67,41
20/05/2024	15:25:28,140	1		67,41
			1	67,41
			1	67,41
20/05/2024	15:25:16,490	287		67,40
			287	67,40
			287	67,40
20/05/2024	15:22:57,188	500		67,38
			500	67,38
			500	67,38
20/05/2024	15:22:35,495	50		67,40
			50	67,40
			50	67,40
20/05/2024	15:21:56,884	165		67,38
			165	67,38
			165	67,38
20/05/2024	15:21:16,373	100		67,38
			100	67,38
			100	67,38
20/05/2024	15:20:55,598	23		67,41
			23	67,41
			23	67,41
20/05/2024	15:19:27,989	229		67,39
			229	67,39
			229	67,39
20/05/2024	15:19:24,428	500		67,39
			500	67,39
			500	67,39
20/05/2024	15:18:06,752	30		67,41
			30	67,41
			30	67,41
20/05/2024	15:17:49,607	15		67,40
			15	67,40
			15	67,40
20/05/2024	15:17:32,652	20		67,44
			20	67,44
			20	67,44
20/05/2024	15:17:15,495	1		67,46
			1	67,46
			1	67,46
20/05/2024	15:16:41,657	1		67,46
			1	67,46
			1	67,46
20/05/2024	15:15:25,479	100		67,43
			100	67,43
			100	67,43
20/05/2024	15:15:14,748	50		67,40
			50	67,40
			50	67,40
20/05/2024	15:14:53,086	75		67,41
			75	67,41
			75	67,41
20/05/2024	15:14:28,479	25		67,41
			25	67,41
			25	67,41
20/05/2024	15:14:17,727	3		67,43
			3	67,43
			3	67,43
20/05/2024	15:13:57,910	50		67,44
			50	67,44
			50	67,44
20/05/2024	15:13:15,511	1		67,47
			1	67,47
			1	67,47
20/05/2024	15:10:08,989	40		67,38
			40	67,38
			40	67,38
20/05/2024	15:09:10,479	18		67,44
			18	67,44
			18	67,44
20/05/2024	15:08:52,821	800		67,42
			800	67,42
			800	67,42
20/05/2024	15:08:12,204	15		67,39
			15	67,39
			15	67,39
20/05/2024	15:08:12,052	170		67,39
			170	67,39
			170	67,39
20/05/2024	15:08:11,906	108		67,40
			50	67,40
			18	67,40
			40	67,40
			108	67,40
20/05/2024	15:07:38,838	300		67,42
			300	67,42
			300	67,42
20/05/2024	15:07:23,903	10		67,44
			10	67,44
			10	67,44
20/05/2024	15:07:23,073	150		67,45
			150	67,45
			150	67,45
20/05/2024	15:07:01,460	100		67,45
			100	67,45
			100	67,45
20/05/2024	15:07:01,307	70		67,45
			58	67,45
			70	67,45
			2	67,45
			10	67,45
20/05/2024	15:07:01,171	50		67,49
			50	67,49
			50	67,49
20/05/2024	15:07:01,024	862		67,50
			862	67,50
			127	67,50
			735	67,50
20/05/2024	15:06:55,911	3 973		67,50
			25	67,50
			100	67,50
			50	67,50
			150	67,50
			10	67,50
			35	67,50
			100	67,50
			50	67,50
			5	67,50
			60	67,50
			735	67,50
			100	67,50
			18	67,50
			200	67,50
			25	67,50
			8	67,50
			800	67,50
			6	67,50
			10	67,50
			50	67,50
			300	67,50
			30	67,50
			138	67,50
			2 000	67,50
			40	67,50
			5	67,50
			88	67,50
			250	67,50
			114	67,50
			1 000	67,50
			100	67,50
			8	67,50
			103	67,50
			15	67,50
			20	67,50
			25	67,50
			20	67,50
			200	67,50
			300	67,50
			61	67,50
			5	67,50
			30	67,50
			5	67,50
			100	67,50
			10	67,50
			22	67,50
			70	67,50
			15	67,50
			164	67,50
			20	67,50
			50	67,50
			8	67,50
			20	67,50
			38	67,50
			10	67,50
			25	67,50
20/05/2024	15:06:44,341	500		67,50
			200	67,50
			300	67,50
			500	67,50
20/05/2024	15:06:39,227	35		67,51
			35	67,51
			35	67,51
20/05/2024	15:06:38,930	100		67,51
			100	67,51
			100	67,51
20/05/2024	15:06:38,850	150		67,52
			50	67,52
			150	67,52
			100	67,52
20/05/2024	15:06:28,669	12		67,53
			12	67,53
			12	67,53
20/05/2024	15:05:32,871	800		67,54
			800	67,54
			800	67,54
20/05/2024	15:05:04,230	45		67,55
			45	67,55
			45	67,55
20/05/2024	15:04:05,567	1		67,56
			1	67,56
			1	67,56
20/05/2024	15:03:46,877	1		67,55
			1	67,55
			1	67,55
20/05/2024	15:03:31,763	1		67,55
			1	67,55
			1	67,55
20/05/2024	15:02:55,540	73		67,54
			53	67,54
			20	67,54
			73	67,54
20/05/2024	15:02:55,132	800		67,54
			20	67,54
			800	67,54
			780	67,54
20/05/2024	15:02:50,814	800		67,54
			800	67,54
			800	67,54
20/05/2024	15:02:50,143	800		67,54
			800	67,54
			800	67,54
20/05/2024	15:02:42,559	800		67,54
			800	67,54
			800	67,54
20/05/2024	15:02:40,958	3		67,55
			3	67,55
			3	67,55
20/05/2024	15:00:28,614	5		67,57
			5	67,57
			5	67,57
20/05/2024	14:59:40,998	30		67,58
			30	67,58
			30	67,58
20/05/2024	14:59:31,380	10		67,58
			10	67,58
			10	67,58
20/05/2024	14:58:48,855	800		67,58
			800	67,58
			800	67,58
20/05/2024	14:58:10,170	150		67,59
			150	67,59
			150	67,59
20/05/2024	14:58:05,136	3		67,59
			3	67,59
			3	67,59
20/05/2024	14:57:57,844	2		67,61
			2	67,61
			2	67,61
20/05/2024	14:55:55,405	458		67,61
			458	67,61
			458	67,61
20/05/2024	14:55:08,641	1		67,58
			1	67,58
			1	67,58
20/05/2024	14:54:40,026	500		67,54
			500	67,54
			500	67,54
20/05/2024	14:54:39,238	300		67,55
			300	67,55
			300	67,55
20/05/2024	14:53:34,267	30		67,57
			30	67,57
			30	67,57
20/05/2024	14:51:57,664	1		67,61
			1	67,61
			1	67,61
20/05/2024	14:48:55,961	45		67,63
			45	67,63
			45	67,63
20/05/2024	14:48:39,219	35		67,63
			35	67,63
			35	67,63
20/05/2024	14:48:29,832	16		67,62
			16	67,62
			16	67,62
20/05/2024	14:48:20,148	10		67,62
			10	67,62
			10	67,62
20/05/2024	14:48:00,281	11		67,60
			11	67,60
			11	67,60
20/05/2024	14:47:55,462	5		67,60
			5	67,60
			5	67,60
20/05/2024	14:45:49,950	50		67,55
			50	67,55
			50	67,55
20/05/2024	14:45:20,254	11		67,56
			11	67,56
			11	67,56
20/05/2024	14:44:01,750	685		67,55
			300	67,55
			685	67,55
			49	67,55
			336	67,55
20/05/2024	14:44:01,552	19		67,54
			19	67,54
			19	67,54
20/05/2024	14:43:42,983	147		67,55
			147	67,55
			147	67,55
20/05/2024	14:43:35,247	210		67,55
			100	67,55
			210	67,55
			100	67,55
			10	67,55
20/05/2024	14:43:20,632	20		67,57
			20	67,57
			20	67,57
20/05/2024	14:43:01,876	10		67,56
			10	67,56
			10	67,56
20/05/2024	14:43:01,739	100		67,57
			100	67,57
			100	67,57
20/05/2024	14:42:56,273	111		67,59
			72	67,59
			5	67,59
			34	67,59
			111	67,59
20/05/2024	14:42:56,071	140		67,60
			140	67,60
			15	67,60
			50	67,60
			40	67,60
			10	67,60
			25	67,60
20/05/2024	14:42:53,850	100		67,61
			100	67,61
			100	67,61
20/05/2024	14:41:03,800	2		67,67
			2	67,67
			2	67,67
20/05/2024	14:39:31,660	200		67,68
			200	67,68
			200	67,68
20/05/2024	14:39:07,242	600		67,70
			600	67,70
			600	67,70
20/05/2024	14:38:20,311	100		67,62
			100	67,62
			100	67,62
20/05/2024	14:38:04,398	1		67,63
			1	67,63
			1	67,63
20/05/2024	14:37:42,040	1		67,63
			1	67,63
			1	67,63
20/05/2024	14:37:34,761	15		67,63
			15	67,63
			15	67,63
20/05/2024	14:37:21,048	12		67,63
			12	67,63
			12	67,63
20/05/2024	14:37:17,364	10		67,63
			10	67,63
			2	67,63
			8	67,63
20/05/2024	14:37:03,367	11		67,65
			11	67,65
			11	67,65
20/05/2024	14:36:11,443	100		67,65
			100	67,65
			100	67,65
20/05/2024	14:35:45,192	76		67,65
			76	67,65
			67	67,65
			9	67,65
20/05/2024	14:35:30,770	100		67,67
			100	67,67
			100	67,67
20/05/2024	14:34:53,999	200		67,67
			200	67,67
			200	67,67
20/05/2024	14:32:40,338	240		67,70
			240	67,70
			240	67,70
20/05/2024	14:32:21,291	500		67,70
			500	67,70
			500	67,70
20/05/2024	14:32:02,582	10		67,68
			10	67,68
			10	67,68
20/05/2024	14:31:40,976	90		67,69
			90	67,69
			90	67,69
20/05/2024	14:31:35,040	230		67,70
			230	67,70
			100	67,70
			130	67,70
20/05/2024	14:31:34,682	100		67,71
			100	67,71
			100	67,71
20/05/2024	14:31:15,782	2		67,78
			2	67,78
			2	67,78
20/05/2024	14:28:54,802	5		67,73
			5	67,73
			5	67,73
20/05/2024	14:27:56,804	10		67,73
			10	67,73
			10	67,73
20/05/2024	14:27:41,419	80		67,74
			80	67,74
			80	67,74
20/05/2024	14:27:31,993	1		67,75
			1	67,75
			1	67,75
20/05/2024	14:27:13,919	500		67,75
			500	67,75
			500	67,75
20/05/2024	14:26:52,501	100		67,78
			100	67,78
			100	67,78
20/05/2024	14:26:13,111	5		67,77
			5	67,77
			5	67,77
20/05/2024	14:23:36,568	10		67,75
			10	67,75
			10	67,75
20/05/2024	14:23:31,497	85		67,76
			85	67,76
			85	67,76
20/05/2024	14:23:18,521	3		67,79
			3	67,79
			3	67,79
20/05/2024	14:23:10,738	50		67,79
			50	67,79
			50	67,79
20/05/2024	14:23:01,975	5		67,80
			5	67,80
			5	67,80
20/05/2024	14:22:11,922	1		67,83
			1	67,83
			1	67,83
20/05/2024	14:20:29,774	1		67,84
			1	67,84
			1	67,84
20/05/2024	14:19:52,704	30		67,85
			30	67,85
			30	67,85
20/05/2024	14:19:02,313	1		67,86
			1	67,86
			1	67,86
20/05/2024	14:18:50,139	15		67,85
			15	67,85
			15	67,85
20/05/2024	14:16:46,325	25		67,89
			25	67,89
			25	67,89
20/05/2024	14:16:43,933	200		67,88
			200	67,88
			200	67,88
20/05/2024	14:15:21,264	1		67,84
			1	67,84
			1	67,84
20/05/2024	14:15:02,894	40		67,84
			40	67,84
			40	67,84
20/05/2024	14:14:50,003	20		67,86
			20	67,86
			20	67,86
20/05/2024	14:13:46,899	36		67,82
			36	67,82
			36	67,82
20/05/2024	14:12:00,018	1		67,87
			1	67,87
			1	67,87
20/05/2024	14:11:27,924	1		67,86
			1	67,86
			1	67,86
20/05/2024	14:07:48,018	15		67,85
			15	67,85
			15	67,85
20/05/2024	14:06:14,430	5		67,86
			5	67,86
			5	67,86
20/05/2024	14:05:42,493	4		67,84
			4	67,84
			4	67,84
20/05/2024	14:05:26,131	100		67,83
			100	67,83
			100	67,83
20/05/2024	14:04:34,126	2		67,85
			2	67,85
			2	67,85
20/05/2024	14:03:02,094	14		67,87
			14	67,87
			14	67,87
20/05/2024	14:02:50,377	250		67,86
			250	67,86
			250	67,86
20/05/2024	14:02:32,821	4		67,86
			4	67,86
			4	67,86

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Gamestop Corp. Class A Achat: 19,886 / Vente: 19,992
Volume: 332 219
-2,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 16:54:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)