Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
1065
66,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 10:36:39,668 | 60 | 67,95 | |
| 60 | 67,95 | |||
| 60 | 67,95 | |||
| 20.05.2024 | 10:34:33,379 | 10 | 67,94 | |
| 10 | 67,94 | |||
| 10 | 67,94 | |||
| 20.05.2024 | 10:33:35,459 | 1 | 67,95 | |
| 1 | 67,95 | |||
| 1 | 67,95 | |||
| 20.05.2024 | 10:33:07,644 | 25 | 67,95 | |
| 25 | 67,95 | |||
| 25 | 67,95 | |||
| 20.05.2024 | 10:33:04,909 | 43 | 67,94 | |
| 43 | 67,94 | |||
| 43 | 67,94 | |||
| 20.05.2024 | 10:31:47,191 | 200 | 67,94 | |
| 200 | 67,94 | |||
| 200 | 67,94 | |||
| 20.05.2024 | 10:31:34,911 | 3 | 67,93 | |
| 3 | 67,93 | |||
| 3 | 67,93 | |||
| 20.05.2024 | 10:31:04,804 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 20.05.2024 | 10:30:22,665 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 20.05.2024 | 10:29:45,207 | 30 | 67,95 | |
| 30 | 67,95 | |||
| 30 | 67,95 | |||
| 20.05.2024 | 10:29:07,522 | 7 | 67,97 | |
| 7 | 67,97 | |||
| 7 | 67,97 | |||
| 20.05.2024 | 10:28:59,674 | 20 | 67,96 | |
| 20 | 67,96 | |||
| 20 | 67,96 | |||
| 20.05.2024 | 10:28:40,234 | 3 | 67,99 | |
| 3 | 67,99 | |||
| 3 | 67,99 | |||
| 20.05.2024 | 10:28:27,558 | 50 | 67,99 | |
| 50 | 67,99 | |||
| 50 | 67,99 | |||
| 20.05.2024 | 10:27:58,331 | 1 | 67,99 | |
| 1 | 67,99 | |||
| 1 | 67,99 | |||
| 20.05.2024 | 10:26:00,537 | 16 | 67,93 | |
| 16 | 67,93 | |||
| 16 | 67,93 | |||
| 20.05.2024 | 10:23:06,919 | 7 | 67,98 | |
| 7 | 67,98 | |||
| 7 | 67,98 | |||
| 20.05.2024 | 10:22:14,824 | 75 | 67,99 | |
| 75 | 67,99 | |||
| 75 | 67,99 | |||
| 20.05.2024 | 10:21:17,942 | 10 | 68,02 | |
| 10 | 68,02 | |||
| 10 | 68,02 | |||
| 20.05.2024 | 10:20:11,665 | 8 | 67,98 | |
| 8 | 67,98 | |||
| 8 | 67,98 | |||
| 20.05.2024 | 10:18:55,996 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 20.05.2024 | 10:18:46,557 | 165 | 68,02 | |
| 165 | 68,02 | |||
| 165 | 68,02 | |||
| 20.05.2024 | 10:18:44,144 | 8 | 68,03 | |
| 8 | 68,03 | |||
| 8 | 68,03 | |||
| 20.05.2024 | 10:18:39,220 | 1 | 68,03 | |
| 1 | 68,03 | |||
| 1 | 68,03 | |||
| 20.05.2024 | 10:18:24,310 | 100 | 68,03 | |
| 100 | 68,03 | |||
| 100 | 68,03 | |||
| 20.05.2024 | 10:17:46,320 | 2 | 68,06 | |
| 2 | 68,06 | |||
| 2 | 68,06 | |||
| 20.05.2024 | 10:17:17,041 | 5 | 68,06 | |
| 5 | 68,06 | |||
| 5 | 68,06 | |||
| 20.05.2024 | 10:16:43,904 | 695 | 68,03 | |
| 695 | 68,03 | |||
| 695 | 68,03 | |||
| 20.05.2024 | 10:15:26,648 | 1 | 68,03 | |
| 1 | 68,03 | |||
| 1 | 68,03 | |||
| 20.05.2024 | 10:15:13,148 | 11 | 68,04 | |
| 11 | 68,04 | |||
| 11 | 68,04 | |||
| 20.05.2024 | 10:14:43,575 | 10 | 68,05 | |
| 10 | 68,05 | |||
| 10 | 68,05 | |||
| 20.05.2024 | 10:14:18,486 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 20.05.2024 | 10:12:14,105 | 50 | 68,06 | |
| 50 | 68,06 | |||
| 50 | 68,06 | |||
| 20.05.2024 | 10:11:27,005 | 234 | 68,05 | |
| 234 | 68,05 | |||
| 234 | 68,05 | |||
| 20.05.2024 | 10:10:35,192 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 20.05.2024 | 10:10:22,108 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 20.05.2024 | 10:08:27,121 | 15 | 68,06 | |
| 15 | 68,06 | |||
| 15 | 68,06 | |||
| 20.05.2024 | 10:07:17,445 | 70 | 68,06 | |
| 70 | 68,06 | |||
| 70 | 68,06 | |||
| 20.05.2024 | 10:07:00,585 | 600 | 68,05 | |
| 600 | 68,05 | |||
| 600 | 68,05 | |||
| 20.05.2024 | 10:06:27,769 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 20.05.2024 | 10:06:19,361 | 15 | 68,05 | |
| 15 | 68,05 | |||
| 15 | 68,05 | |||
| 20.05.2024 | 10:04:54,995 | 2 | 68,08 | |
| 2 | 68,08 | |||
| 2 | 68,08 | |||
| 20.05.2024 | 10:04:44,760 | 400 | 68,04 | |
| 400 | 68,04 | |||
| 400 | 68,04 | |||
| 20.05.2024 | 10:04:16,602 | 17 | 68,01 | |
| 17 | 68,01 | |||
| 17 | 68,01 | |||
| 20.05.2024 | 10:04:06,723 | 140 | 67,97 | |
| 140 | 67,97 | |||
| 140 | 67,97 | |||
| 20.05.2024 | 10:03:51,756 | 500 | 67,97 | |
| 500 | 67,97 | |||
| 500 | 67,97 | |||
| 20.05.2024 | 10:03:45,459 | 370 | 67,97 | |
| 370 | 67,97 | |||
| 370 | 67,97 | |||
| 20.05.2024 | 10:03:03,799 | 50 | 67,93 | |
| 50 | 67,93 | |||
| 50 | 67,93 | |||
| 20.05.2024 | 10:02:50,996 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 20.05.2024 | 10:02:08,982 | 40 | 67,92 | |
| 40 | 67,92 | |||
| 40 | 67,92 | |||
| 20.05.2024 | 10:01:39,916 | 12 | 67,91 | |
| 12 | 67,91 | |||
| 12 | 67,91 | |||
| 20.05.2024 | 10:01:32,364 | 158 | 67,89 | |
| 121 | 67,89 | |||
| 158 | 67,89 | |||
| 25 | 67,89 | |||
| 12 | 67,89 | |||
| 20.05.2024 | 10:01:18,915 | 28 | 67,90 | |
| 3 | 67,90 | |||
| 25 | 67,90 | |||
| 28 | 67,90 | |||
| 20.05.2024 | 10:01:18,771 | 500 | 67,91 | |
| 500 | 67,91 | |||
| 500 | 67,91 | |||
| 20.05.2024 | 10:00:50,349 | 80 | 67,94 | |
| 80 | 67,94 | |||
| 80 | 67,94 | |||
| 20.05.2024 | 10:00:37,989 | 2 900 | 67,92 | |
| 2 850 | 67,92 | |||
| 50 | 67,92 | |||
| 2 900 | 67,92 | |||
| 20.05.2024 | 10:00:25,988 | 800 | 67,95 | |
| 800 | 67,95 | |||
| 800 | 67,95 | |||
| 20.05.2024 | 10:00:24,376 | 800 | 67,95 | |
| 800 | 67,95 | |||
| 800 | 67,95 | |||
| 20.05.2024 | 10:00:00,565 | 25 | 67,95 | |
| 25 | 67,95 | |||
| 25 | 67,95 | |||
| 20.05.2024 | 09:59:58,112 | 50 | 67,95 | |
| 50 | 67,95 | |||
| 5 | 67,95 | |||
| 15 | 67,95 | |||
| 30 | 67,95 | |||
| 20.05.2024 | 09:59:26,536 | 34 | 67,97 | |
| 34 | 67,97 | |||
| 34 | 67,97 | |||
| 20.05.2024 | 09:58:52,492 | 100 | 67,98 | |
| 100 | 67,98 | |||
| 100 | 67,98 | |||
| 20.05.2024 | 09:57:42,947 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 20.05.2024 | 09:56:44,629 | 7 | 68,03 | |
| 7 | 68,03 | |||
| 7 | 68,03 | |||
| 20.05.2024 | 09:56:08,260 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 20.05.2024 | 09:55:35,050 | 3 | 68,05 | |
| 3 | 68,05 | |||
| 3 | 68,05 | |||
| 20.05.2024 | 09:55:30,921 | 3 | 68,06 | |
| 3 | 68,06 | |||
| 3 | 68,06 | |||
| 20.05.2024 | 09:54:22,083 | 15 | 68,06 | |
| 15 | 68,06 | |||
| 15 | 68,06 | |||
| 20.05.2024 | 09:54:17,744 | 100 | 68,06 | |
| 100 | 68,06 | |||
| 100 | 68,06 | |||
| 20.05.2024 | 09:54:11,100 | 225 | 68,06 | |
| 225 | 68,06 | |||
| 225 | 68,06 | |||
| 20.05.2024 | 09:53:10,470 | 75 | 68,09 | |
| 75 | 68,09 | |||
| 75 | 68,09 | |||
| 20.05.2024 | 09:53:08,237 | 70 | 68,09 | |
| 70 | 68,09 | |||
| 70 | 68,09 | |||
| 20.05.2024 | 09:52:47,676 | 60 | 68,08 | |
| 60 | 68,08 | |||
| 60 | 68,08 | |||
| 20.05.2024 | 09:52:40,711 | 100 | 68,08 | |
| 100 | 68,08 | |||
| 100 | 68,08 | |||
| 20.05.2024 | 09:52:12,907 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 20.05.2024 | 09:51:32,911 | 65 | 68,07 | |
| 65 | 68,07 | |||
| 65 | 68,07 | |||
| 20.05.2024 | 09:51:21,443 | 3 | 68,08 | |
| 3 | 68,08 | |||
| 3 | 68,08 | |||
| 20.05.2024 | 09:50:35,127 | 10 | 68,04 | |
| 10 | 68,04 | |||
| 10 | 68,04 | |||
| 20.05.2024 | 09:49:46,954 | 70 | 68,03 | |
| 70 | 68,03 | |||
| 70 | 68,03 | |||
| 20.05.2024 | 09:49:25,036 | 2 | 68,02 | |
| 2 | 68,02 | |||
| 2 | 68,02 | |||
| 20.05.2024 | 09:48:44,496 | 100 | 68,06 | |
| 100 | 68,06 | |||
| 100 | 68,06 | |||
| 20.05.2024 | 09:48:43,085 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 20.05.2024 | 09:47:29,384 | 10 | 68,08 | |
| 10 | 68,08 | |||
| 10 | 68,08 | |||
| 20.05.2024 | 09:46:11,597 | 100 | 68,03 | |
| 100 | 68,03 | |||
| 100 | 68,03 | |||
| 20.05.2024 | 09:44:25,434 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 20.05.2024 | 09:43:56,861 | 15 | 68,07 | |
| 15 | 68,07 | |||
| 15 | 68,07 | |||
| 20.05.2024 | 09:43:52,049 | 5 | 68,08 | |
| 5 | 68,08 | |||
| 5 | 68,08 | |||
| 20.05.2024 | 09:43:07,844 | 300 | 68,02 | |
| 300 | 68,02 | |||
| 300 | 68,02 | |||
| 20.05.2024 | 09:43:02,487 | 4 | 68,03 | |
| 4 | 68,03 | |||
| 4 | 68,03 | |||
| 20.05.2024 | 09:42:36,520 | 9 | 67,99 | |
| 9 | 67,99 | |||
| 9 | 67,99 | |||
| 20.05.2024 | 09:42:36,423 | 219 | 68,00 | |
| 15 | 68,00 | |||
| 10 | 68,00 | |||
| 7 | 68,00 | |||
| 219 | 68,00 | |||
| 187 | 68,00 | |||
| 20.05.2024 | 09:42:20,714 | 150 | 68,01 | |
| 150 | 68,01 | |||
| 150 | 68,01 | |||
| 20.05.2024 | 09:41:16,217 | 2 | 68,09 | |
| 2 | 68,09 | |||
| 2 | 68,09 | |||
| 20.05.2024 | 09:39:56,429 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 20.05.2024 | 09:39:24,515 | 31 | 68,12 | |
| 31 | 68,12 | |||
| 31 | 68,12 | |||
| 20.05.2024 | 09:38:31,079 | 8 | 68,15 | |
| 8 | 68,15 | |||
| 8 | 68,15 | |||
| 20.05.2024 | 09:38:18,062 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 20.05.2024 | 09:37:31,452 | 3 | 68,14 | |
| 3 | 68,14 | |||
| 3 | 68,14 | |||
| 20.05.2024 | 09:34:53,009 | 29 | 68,18 | |
| 29 | 68,18 | |||
| 29 | 68,18 | |||
| 20.05.2024 | 09:34:32,631 | 6 | 68,17 | |
| 6 | 68,17 | |||
| 6 | 68,17 | |||
| 20.05.2024 | 09:32:45,488 | 10 | 68,15 | |
| 10 | 68,15 | |||
| 10 | 68,15 | |||
| 20.05.2024 | 09:32:33,337 | 16 | 68,15 | |
| 16 | 68,15 | |||
| 16 | 68,15 | |||
| 20.05.2024 | 09:30:35,863 | 8 | 68,13 | |
| 8 | 68,13 | |||
| 8 | 68,13 | |||
| 20.05.2024 | 09:30:13,862 | 1 500 | 68,20 | |
| 996 | 68,20 | |||
| 500 | 68,20 | |||
| 1 500 | 68,20 | |||
| 4 | 68,20 | |||
| 20.05.2024 | 09:29:56,946 | 800 | 68,21 | |
| 800 | 68,21 | |||
| 800 | 68,21 | |||
| 20.05.2024 | 09:29:04,975 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 20.05.2024 | 09:28:46,304 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 20.05.2024 | 09:28:00,645 | 293 | 68,21 | |
| 293 | 68,21 | |||
| 293 | 68,21 | |||
| 20.05.2024 | 09:26:30,040 | 15 | 68,24 | |
| 15 | 68,24 | |||
| 15 | 68,24 | |||
| 20.05.2024 | 09:25:49,522 | 100 | 68,08 | |
| 100 | 68,08 | |||
| 100 | 68,08 | |||
| 20.05.2024 | 09:25:30,139 | 100 | 68,09 | |
| 100 | 68,09 | |||
| 100 | 68,09 | |||
| 20.05.2024 | 09:25:10,466 | 10 | 68,09 | |
| 10 | 68,09 | |||
| 10 | 68,09 | |||
| 20.05.2024 | 09:24:23,837 | 2 | 68,07 | |
| 2 | 68,07 | |||
| 2 | 68,07 | |||
| 20.05.2024 | 09:24:12,168 | 22 | 68,06 | |
| 22 | 68,06 | |||
| 22 | 68,06 | |||
| 20.05.2024 | 09:24:08,974 | 300 | 68,06 | |
| 300 | 68,06 | |||
| 300 | 68,06 | |||
| 20.05.2024 | 09:23:42,176 | 70 | 68,09 | |
| 70 | 68,09 | |||
| 70 | 68,09 | |||
| 20.05.2024 | 09:22:42,870 | 600 | 68,08 | |
| 600 | 68,08 | |||
| 600 | 68,08 | |||
| 20.05.2024 | 09:22:07,922 | 100 | 68,07 | |
| 100 | 68,07 | |||
| 100 | 68,07 | |||
| 20.05.2024 | 09:21:53,779 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 20.05.2024 | 09:19:04,161 | 500 | 68,23 | |
| 500 | 68,23 | |||
| 500 | 68,23 | |||
| 20.05.2024 | 09:18:10,984 | 250 | 68,19 | |
| 250 | 68,19 | |||
| 250 | 68,19 | |||
| 20.05.2024 | 09:17:32,701 | 2 | 68,16 | |
| 2 | 68,16 | |||
| 2 | 68,16 | |||
| 20.05.2024 | 09:17:31,195 | 50 | 68,14 | |
| 50 | 68,14 | |||
| 50 | 68,14 | |||
| 20.05.2024 | 09:16:48,363 | 100 | 68,14 | |
| 100 | 68,14 | |||
| 100 | 68,14 | |||
| 20.05.2024 | 09:16:27,632 | 40 | 68,16 | |
| 40 | 68,16 | |||
| 40 | 68,16 | |||
| 20.05.2024 | 09:16:17,390 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 20.05.2024 | 09:15:53,010 | 40 | 68,18 | |
| 40 | 68,18 | |||
| 40 | 68,18 | |||
| 20.05.2024 | 09:15:13,768 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 20.05.2024 | 09:15:05,391 | 10 | 68,11 | |
| 10 | 68,11 | |||
| 10 | 68,11 | |||
| 20.05.2024 | 09:14:52,927 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 20.05.2024 | 09:14:45,259 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 20.05.2024 | 09:14:23,127 | 150 | 68,10 | |
| 150 | 68,10 | |||
| 150 | 68,10 | |||
| 20.05.2024 | 09:14:10,119 | 500 | 68,08 | |
| 500 | 68,08 | |||
| 500 | 68,08 | |||
| 20.05.2024 | 09:13:38,495 | 14 | 68,13 | |
| 14 | 68,13 | |||
| 14 | 68,13 | |||
| 20.05.2024 | 09:13:29,514 | 8 | 68,13 | |
| 8 | 68,13 | |||
| 8 | 68,13 | |||
| 20.05.2024 | 09:12:31,127 | 1 000 | 68,00 | |
| 1 000 | 68,00 | |||
| 1 000 | 68,00 | |||
| 20.05.2024 | 09:12:18,731 | 549 | 68,00 | |
| 100 | 68,00 | |||
| 30 | 68,00 | |||
| 549 | 68,00 | |||
| 20 | 68,00 | |||
| 150 | 68,00 | |||
| 15 | 68,00 | |||
| 20 | 68,00 | |||
| 6 | 68,00 | |||
| 50 | 68,00 | |||
| 8 | 68,00 | |||
| 150 | 68,00 | |||
| 20.05.2024 | 09:12:16,663 | 25 | 68,00 | |
| 25 | 68,00 | |||
| 15 | 68,00 | |||
| 10 | 68,00 | |||
| 20.05.2024 | 09:11:28,581 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 20.05.2024 | 09:11:10,890 | 32 | 68,06 | |
| 32 | 68,06 | |||
| 32 | 68,06 | |||
| 20.05.2024 | 09:10:43,050 | 800 | 68,10 | |
| 800 | 68,10 | |||
| 800 | 68,10 | |||
| 20.05.2024 | 09:08:45,769 | 700 | 68,11 | |
| 700 | 68,11 | |||
| 700 | 68,11 | |||
| 20.05.2024 | 09:08:37,820 | 250 | 68,11 | |
| 250 | 68,11 | |||
| 250 | 68,11 | |||
| 20.05.2024 | 09:08:11,456 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 20.05.2024 | 09:08:11,261 | 400 | 68,05 | |
| 100 | 68,05 | |||
| 300 | 68,05 | |||
| 400 | 68,05 | |||
| 20.05.2024 | 09:08:02,610 | 238 | 68,10 | |
| 238 | 68,10 | |||
| 99 | 68,10 | |||
| 4 | 68,10 | |||
| 3 | 68,10 | |||
| 32 | 68,10 | |||
| 100 | 68,10 | |||
| 20.05.2024 | 09:07:57,707 | 500 | 68,13 | |
| 400 | 68,13 | |||
| 100 | 68,13 | |||
| 500 | 68,13 | |||
| 20.05.2024 | 09:07:24,419 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 20.05.2024 | 09:07:05,694 | 300 | 68,20 | |
| 300 | 68,20 | |||
| 300 | 68,20 | |||
| 20.05.2024 | 09:05:39,470 | 65 | 68,20 | |
| 65 | 68,20 | |||
| 65 | 68,20 | |||
| 20.05.2024 | 09:05:05,945 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 20.05.2024 | 09:04:54,732 | 232 | 68,28 | |
| 232 | 68,28 | |||
| 232 | 68,28 | |||
| 20.05.2024 | 09:04:35,178 | 500 | 68,28 | |
| 500 | 68,28 | |||
| 500 | 68,28 | |||
| 20.05.2024 | 09:04:29,853 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 20.05.2024 | 09:03:40,776 | 100 | 68,29 | |
| 100 | 68,29 | |||
| 100 | 68,29 | |||
| 20.05.2024 | 09:03:24,925 | 150 | 68,26 | |
| 150 | 68,26 | |||
| 150 | 68,26 | |||
| 20.05.2024 | 09:03:22,294 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 20.05.2024 | 09:02:34,899 | 3 | 68,15 | |
| 3 | 68,15 | |||
| 3 | 68,15 | |||
| 20.05.2024 | 09:02:24,882 | 250 | 68,24 | |
| 250 | 68,24 | |||
| 250 | 68,24 | |||
| 20.05.2024 | 09:02:11,901 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 20.05.2024 | 09:01:22,650 | 202 | 68,21 | |
| 202 | 68,21 | |||
| 15 | 68,21 | |||
| 145 | 68,21 | |||
| 20 | 68,21 | |||
| 2 | 68,21 | |||
| 20 | 68,21 | |||
| 20.05.2024 | 09:01:22,426 | 50 | 68,22 | |
| 50 | 68,22 | |||
| 50 | 68,22 | |||
| 20.05.2024 | 09:01:22,236 | 44 | 68,25 | |
| 44 | 68,25 | |||
| 44 | 68,25 | |||
| 20.05.2024 | 09:01:22,137 | 10 | 68,28 | |
| 10 | 68,28 | |||
| 10 | 68,28 | |||
| 20.05.2024 | 09:01:21,980 | 160 | 68,30 | |
| 10 | 68,30 | |||
| 160 | 68,30 | |||
| 150 | 68,30 | |||
| 20.05.2024 | 09:01:21,954 | 50 | 68,22 | |
| 50 | 68,22 | |||
| 50 | 68,22 | |||
| 20.05.2024 | 09:01:21,817 | 200 | 68,32 | |
| 200 | 68,32 | |||
| 200 | 68,32 | |||
| 20.05.2024 | 09:01:21,674 | 31 | 68,35 | |
| 31 | 68,35 | |||
| 31 | 68,35 | |||
| 20.05.2024 | 09:00:55,433 | 581 | 68,35 | |
| 50 | 68,35 | |||
| 581 | 68,35 | |||
| 531 | 68,35 | |||
| 20.05.2024 | 09:00:34,757 | 500 | 68,40 | |
| 500 | 68,40 | |||
| 500 | 68,40 | |||
| 20.05.2024 | 09:00:34,600 | 1 000 | 68,40 | |
| 15 | 68,40 | |||
| 50 | 68,40 | |||
| 7 | 68,40 | |||
| 15 | 68,40 | |||
| 15 | 68,40 | |||
| 25 | 68,40 | |||
| 15 | 68,40 | |||
| 8 | 68,40 | |||
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 8 | 68,40 | |||
| 36 | 68,40 | |||
| 500 | 68,40 | |||
| 5 | 68,40 | |||
| 3 | 68,40 | |||
| 500 | 68,40 | |||
| 24 | 68,40 | |||
| 185 | 68,40 | |||
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 469 | 68,40 | |||
| 20.05.2024 | 08:57:55,130 | 200 | 68,69 | |
| 200 | 68,69 | |||
| 100 | 68,69 | |||
| 100 | 68,69 | |||
| 20.05.2024 | 08:57:29,229 | 50 | 68,69 | |
| 50 | 68,69 | |||
| 50 | 68,69 | |||
| 20.05.2024 | 08:57:07,287 | 125 | 68,78 | |
| 125 | 68,78 | |||
| 125 | 68,78 | |||
| 20.05.2024 | 08:54:04,468 | 53 | 68,65 | |
| 53 | 68,65 | |||
| 53 | 68,65 | |||
| 20.05.2024 | 08:54:04,375 | 208 | 68,65 | |
| 208 | 68,65 | |||
| 208 | 68,65 | |||
| 20.05.2024 | 08:53:15,336 | 100 | 68,65 | |
| 100 | 68,65 | |||
| 100 | 68,65 | |||
| 20.05.2024 | 08:53:09,842 | 50 | 68,69 | |
| 50 | 68,69 | |||
| 50 | 68,69 | |||
| 20.05.2024 | 08:52:59,884 | 200 | 68,65 | |
| 200 | 68,65 | |||
| 200 | 68,65 | |||
| 20.05.2024 | 08:51:48,861 | 232 | 68,69 | |
| 232 | 68,69 | |||
| 232 | 68,69 | |||
| 20.05.2024 | 08:51:28,478 | 800 | 68,65 | |
| 192 | 68,65 | |||
| 608 | 68,65 | |||
| 800 | 68,65 | |||
| 20.05.2024 | 08:50:39,675 | 308 | 68,65 | |
| 100 | 68,65 | |||
| 308 | 68,65 | |||
| 208 | 68,65 | |||
| 20.05.2024 | 08:49:31,014 | 280 | 68,72 | |
| 280 | 68,72 | |||
| 280 | 68,72 | |||
| 20.05.2024 | 08:49:20,461 | 100 | 68,73 | |
| 100 | 68,73 | |||
| 100 | 68,73 | |||
| 20.05.2024 | 08:49:20,287 | 220 | 68,72 | |
| 60 | 68,72 | |||
| 160 | 68,72 | |||
| 220 | 68,72 | |||
| 20.05.2024 | 08:48:53,790 | 10 | 68,67 | |
| 10 | 68,67 | |||
| 10 | 68,67 | |||
| 20.05.2024 | 08:48:10,759 | 14 | 68,72 | |
| 14 | 68,72 | |||
| 14 | 68,72 | |||
| 20.05.2024 | 08:47:48,251 | 12 | 68,72 | |
| 12 | 68,72 | |||
| 12 | 68,72 | |||
| 20.05.2024 | 08:44:56,334 | 70 | 68,72 | |
| 20 | 68,72 | |||
| 50 | 68,72 | |||
| 70 | 68,72 | |||
| 20.05.2024 | 08:41:01,185 | 172 | 68,72 | |
| 172 | 68,72 | |||
| 172 | 68,72 | |||
| 20.05.2024 | 08:40:20,334 | 100 | 68,72 | |
| 100 | 68,72 | |||
| 100 | 68,72 | |||
| 20.05.2024 | 08:40:02,683 | 10 | 68,72 | |
| 10 | 68,72 | |||
| 10 | 68,72 | |||
| 20.05.2024 | 08:37:32,212 | 100 | 68,71 | |
| 100 | 68,71 | |||
| 100 | 68,71 | |||
| 20.05.2024 | 08:37:22,542 | 5 067 | 68,65 | |
| 4 567 | 68,65 | |||
| 5 067 | 68,65 | |||
| 500 | 68,65 | |||
| 20.05.2024 | 08:37:20,242 | 3 | 68,65 | |
| 3 | 68,65 | |||
| 3 | 68,65 | |||
| 20.05.2024 | 08:37:16,788 | 1 400 | 68,65 | |
| 1 000 | 68,65 | |||
| 400 | 68,65 | |||
| 1 400 | 68,65 | |||
| 20.05.2024 | 08:37:01,594 | 3 110 | 68,65 | |
| 500 | 68,65 | |||
| 500 | 68,65 | |||
| 1 000 | 68,65 | |||
| 3 110 | 68,65 | |||
| 1 000 | 68,65 | |||
| 60 | 68,65 | |||
| 50 | 68,65 | |||
| 20.05.2024 | 08:36:37,794 | 500 | 68,66 | |
| 500 | 68,66 | |||
| 500 | 68,66 | |||
| 20.05.2024 | 08:36:06,606 | 2 | 68,78 | |
| 2 | 68,78 | |||
| 2 | 68,78 | |||
| 20.05.2024 | 08:35:35,402 | 1 000 | 68,66 | |
| 1 000 | 68,66 | |||
| 1 000 | 68,66 | |||
| 20.05.2024 | 08:35:18,599 | 600 | 68,66 | |
| 600 | 68,66 | |||
| 100 | 68,66 | |||
| 500 | 68,66 | |||
| 20.05.2024 | 08:34:43,241 | 200 | 68,80 | |
| 50 | 68,80 | |||
| 90 | 68,80 | |||
| 60 | 68,80 | |||
| 200 | 68,80 | |||
| 20.05.2024 | 08:34:43,112 | 300 | 68,72 | |
| 205 | 68,72 | |||
| 95 | 68,72 | |||
| 300 | 68,72 | |||
| 20.05.2024 | 08:34:32,357 | 500 | 68,65 | |
| 500 | 68,65 | |||
| 500 | 68,65 | |||
| 20.05.2024 | 08:34:29,608 | 137 | 68,65 | |
| 137 | 68,65 | |||
| 137 | 68,65 | |||
| 20.05.2024 | 08:34:27,949 | 140 | 68,65 | |
| 140 | 68,65 | |||
| 140 | 68,65 | |||
| 20.05.2024 | 08:34:24,605 | 401 | 68,65 | |
| 1 | 68,65 | |||
| 200 | 68,65 | |||
| 100 | 68,65 | |||
| 100 | 68,65 | |||
| 401 | 68,65 | |||
| 20.05.2024 | 08:34:10,353 | 200 | 68,67 | |
| 200 | 68,67 | |||
| 200 | 68,67 | |||
| 20.05.2024 | 08:33:14,692 | 25 | 68,67 | |
| 25 | 68,67 | |||
| 25 | 68,67 | |||
| 20.05.2024 | 08:32:36,507 | 100 | 68,67 | |
| 100 | 68,67 | |||
| 100 | 68,67 | |||
| 20.05.2024 | 08:32:36,363 | 1 | 68,67 | |
| 1 | 68,67 | |||
| 1 | 68,67 | |||
| 20.05.2024 | 08:32:32,252 | 1 103 | 68,67 | |
| 3 | 68,67 | |||
| 500 | 68,67 | |||
| 100 | 68,67 | |||
| 1 103 | 68,67 | |||
| 400 | 68,67 | |||
| 100 | 68,67 | |||
| 20.05.2024 | 08:31:52,688 | 620 | 68,69 | |
| 620 | 68,69 | |||
| 500 | 68,69 | |||
| 120 | 68,69 | |||
| 20.05.2024 | 08:31:29,735 | 224 | 68,69 | |
| 224 | 68,69 | |||
| 224 | 68,69 | |||
| 20.05.2024 | 08:29:51,822 | 750 | 68,70 | |
| 250 | 68,70 | |||
| 750 | 68,70 | |||
| 300 | 68,70 | |||
| 200 | 68,70 | |||
| 20.05.2024 | 08:29:12,697 | 200 | 68,72 | |
| 200 | 68,72 | |||
| 200 | 68,72 | |||
| 20.05.2024 | 08:28:17,852 | 200 | 68,72 | |
| 200 | 68,72 | |||
| 200 | 68,72 | |||
| 20.05.2024 | 08:26:55,873 | 250 | 68,74 | |
| 50 | 68,74 | |||
| 200 | 68,74 | |||
| 250 | 68,74 | |||
| 20.05.2024 | 08:26:41,379 | 250 | 68,76 | |
| 150 | 68,76 | |||
| 250 | 68,76 | |||
| 100 | 68,76 | |||
| 20.05.2024 | 08:26:18,055 | 100 | 68,84 | |
| 100 | 68,84 | |||
| 100 | 68,84 | |||
| 20.05.2024 | 08:22:11,902 | 220 | 68,78 | |
| 160 | 68,78 | |||
| 220 | 68,78 | |||
| 60 | 68,78 | |||
| 20.05.2024 | 08:21:24,542 | 25 | 68,78 | |
| 25 | 68,78 | |||
| 25 | 68,78 | |||
| 20.05.2024 | 08:19:34,573 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 20.05.2024 | 08:19:34,398 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 20.05.2024 | 08:18:58,757 | 15 | 68,76 | |
| 15 | 68,76 | |||
| 15 | 68,76 | |||
| 20.05.2024 | 08:18:14,935 | 290 | 68,81 | |
| 290 | 68,81 | |||
| 290 | 68,81 | |||
| 20.05.2024 | 08:18:08,926 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 20.05.2024 | 08:18:03,206 | 60 | 68,80 | |
| 50 | 68,80 | |||
| 10 | 68,80 | |||
| 60 | 68,80 | |||
| 20.05.2024 | 08:16:35,029 | 3 | 68,72 | |
| 3 | 68,72 | |||
| 3 | 68,72 | |||
| 20.05.2024 | 08:16:21,199 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 20.05.2024 | 08:15:34,518 | 50 | 68,72 | |
| 50 | 68,72 | |||
| 50 | 68,72 | |||
| 20.05.2024 | 08:13:21,827 | 3 | 68,80 | |
| 3 | 68,80 | |||
| 3 | 68,80 | |||
| 20.05.2024 | 08:12:56,994 | 159 | 68,78 | |
| 159 | 68,78 | |||
| 159 | 68,78 | |||
| 20.05.2024 | 08:12:46,528 | 378 | 68,77 | |
| 159 | 68,77 | |||
| 219 | 68,77 | |||
| 378 | 68,77 | |||
| 20.05.2024 | 08:12:06,358 | 40 | 68,71 | |
| 40 | 68,71 | |||
| 40 | 68,71 | |||
| 20.05.2024 | 08:10:59,173 | 500 | 68,76 | |
| 60 | 68,76 | |||
| 200 | 68,76 | |||
| 240 | 68,76 | |||
| 500 | 68,76 | |||
| 20.05.2024 | 08:10:31,609 | 5 | 68,71 | |
| 5 | 68,71 | |||
| 5 | 68,71 | |||
| 20.05.2024 | 08:09:44,456 | 4 | 68,71 | |
| 4 | 68,71 | |||
| 4 | 68,71 | |||
| 20.05.2024 | 08:08:54,595 | 2 | 68,76 | |
| 2 | 68,76 | |||
| 2 | 68,76 | |||
| 20.05.2024 | 08:08:00,334 | 14 | 68,71 | |
| 14 | 68,71 | |||
| 14 | 68,71 | |||
| 20.05.2024 | 08:07:42,389 | 49 | 68,71 | |
| 49 | 68,71 | |||
| 49 | 68,71 | |||
| 20.05.2024 | 08:05:46,805 | 50 | 68,78 | |
| 50 | 68,78 | |||
| 50 | 68,78 | |||
| 20.05.2024 | 08:05:35,128 | 3 | 68,71 | |
| 3 | 68,71 | |||
| 3 | 68,71 | |||
| 20.05.2024 | 08:05:24,908 | 147 | 68,71 | |
| 37 | 68,71 | |||
| 147 | 68,71 | |||
| 60 | 68,71 | |||
| 50 | 68,71 | |||
| 20.05.2024 | 08:04:53,816 | 80 | 68,71 | |
| 80 | 68,71 | |||
| 80 | 68,71 | |||
| 20.05.2024 | 08:04:31,617 | 207 | 68,80 | |
| 207 | 68,80 | |||
| 207 | 68,80 | |||
| 20.05.2024 | 08:04:25,749 | 4 820 | 68,71 | |
| 1 500 | 68,71 | |||
| 3 320 | 68,71 | |||
| 1 569 | 68,71 | |||
| 125 | 68,71 | |||
| 3 000 | 68,71 | |||
| 125 | 68,71 | |||
| 1 | 68,71 | |||
| 20.05.2024 | 08:03:36,147 | 500 | 68,70 | |
| 500 | 68,70 | |||
| 500 | 68,70 | |||
| 20.05.2024 | 08:03:32,204 | 700 | 68,70 | |
| 200 | 68,70 | |||
| 500 | 68,70 | |||
| 401 | 68,70 | |||
| 299 | 68,70 | |||
| 20.05.2024 | 08:03:25,831 | 500 | 68,70 | |
| 500 | 68,70 | |||
| 500 | 68,70 | |||
| 20.05.2024 | 08:03:20,945 | 1 000 | 68,70 | |
| 1 000 | 68,70 | |||
| 1 000 | 68,70 | |||
| 20.05.2024 | 08:03:14,350 | 1 650 | 68,70 | |
| 200 | 68,70 | |||
| 1 650 | 68,70 | |||
| 1 000 | 68,70 | |||
| 250 | 68,70 | |||
| 200 | 68,70 | |||
| 20.05.2024 | 08:02:12,240 | 500 | 68,71 | |
| 500 | 68,71 | |||
| 500 | 68,71 | |||
| 20.05.2024 | 08:01:38,287 | 110 | 68,71 | |
| 110 | 68,71 | |||
| 110 | 68,71 | |||
| 20.05.2024 | 08:01:31,185 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 20.05.2024 | 08:01:23,329 | 30 | 68,75 | |
| 30 | 68,75 | |||
| 30 | 68,75 | |||
| 20.05.2024 | 08:01:19,726 | 9 901 | 68,72 | |
| 3 | 68,72 | |||
| 93 | 68,72 | |||
| 100 | 68,72 | |||
| 35 | 68,72 | |||
| 150 | 68,72 | |||
| 50 | 68,72 | |||
| 1 000 | 68,72 | |||
| 66 | 68,72 | |||
| 14 | 68,72 | |||
| 58 | 68,72 | |||
| 1 589 | 68,72 | |||
| 458 | 68,72 | |||
| 80 | 68,72 | |||
| 82 | 68,72 | |||
| 65 | 68,72 | |||
| 260 | 68,72 | |||
| 400 | 68,72 | |||
| 34 | 68,72 | |||
| 38 | 68,72 | |||
| 65 | 68,72 | |||
| 70 | 68,72 | |||
| 100 | 68,72 | |||
| 150 | 68,72 | |||
| 3 | 68,72 | |||
| 250 | 68,72 | |||
| 10 | 68,72 | |||
| 500 | 68,72 | |||
| 20 | 68,72 | |||
| 4 | 68,72 | |||
| 2 | 68,72 | |||
| 2 | 68,72 | |||
| 300 | 68,72 | |||
| 10 | 68,72 | |||
| 230 | 68,72 | |||
| 2 | 68,72 | |||
| 33 | 68,72 | |||
| 1 | 68,72 | |||
| 165 | 68,72 | |||
| 30 | 68,72 | |||
| 50 | 68,72 | |||
| 4 850 | 68,72 | |||
| 10 | 68,72 | |||
| 15 | 68,72 | |||
| 100 | 68,72 | |||
| 10 | 68,72 | |||
| 725 | 68,72 | |||
| 11 | 68,72 | |||
| 7 | 68,72 | |||
| 1 | 68,72 | |||
| 50 | 68,72 | |||
| 161 | 68,72 | |||
| 1 | 68,72 | |||
| 29 | 68,72 | |||
| 1 | 68,72 | |||
| 74 | 68,72 | |||
| 60 | 68,72 | |||
| 2 | 68,72 | |||
| 10 | 68,72 | |||
| 10 | 68,72 | |||
| 9 | 68,72 | |||
| 300 | 68,72 | |||
| 35 | 68,72 | |||
| 30 | 68,72 | |||
| 10 | 68,72 | |||
| 250 | 68,72 | |||
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 6 | 68,72 | |||
| 5 | 68,72 | |||
| 10 | 68,72 | |||
| 6 | 68,72 | |||
| 150 | 68,72 | |||
| 400 | 68,72 | |||
| 5 | 68,72 | |||
| 5 | 68,72 | |||
| 1 | 68,72 | |||
| 72 | 68,72 | |||
| 20 | 68,72 | |||
| 15 | 68,72 | |||
| 350 | 68,72 | |||
| 8 | 68,72 | |||
| 500 | 68,72 | |||
| 5 | 68,72 | |||
| 10 | 68,72 | |||
| 5 | 68,72 | |||
| 23 | 68,72 | |||
| 400 | 68,72 | |||
| 267 | 68,72 | |||
| 30 | 68,72 | |||
| 10 | 68,72 | |||
| 3 | 68,72 | |||
| 5 | 68,72 | |||
| 200 | 68,72 | |||
| 250 | 68,72 | |||
| 200 | 68,72 | |||
| 500 | 68,72 | |||
| 1 | 68,72 | |||
| 5 | 68,72 | |||
| 4 | 68,72 | |||
| 6 | 68,72 | |||
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 10 | 68,72 | |||
| 12 | 68,72 | |||
| 2 | 68,72 | |||
| 2 | 68,72 | |||
| 499 | 68,72 | |||
| 30 | 68,72 | |||
| 5 | 68,72 | |||
| 3 | 68,72 | |||
| 22 | 68,72 | |||
| 400 | 68,72 | |||
| 299 | 68,72 | |||
| 5 | 68,72 | |||
| 30 | 68,72 | |||
| 54 | 68,72 | |||
| 100 | 68,72 | |||
| 4 | 68,72 | |||
| 1 | 68,72 | |||
| 250 | 68,72 | |||
| 15 | 68,72 | |||
| 29 | 68,72 | |||
| 250 | 68,72 | |||
| 2 | 68,72 | |||
| 30 | 68,72 | |||
| 128 | 68,72 | |||
| 10 | 68,72 | |||
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 100 | 68,72 | |||
| 2 | 68,72 | |||
| 400 | 68,72 | |||
| 267 | 68,72 | |||
| 3 | 68,72 | |||
| 15 | 68,72 | |||
| 2 | 68,72 | |||
| 5 | 68,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 871,90 / Ask: 872,60
Umsatz: 36 620 TEUR -
Rheinmetall AG
Bid: 528,20 / Ask: 529,20
Umsatz: 18 769 TEUR -
Mercedes-Benz Group AG
Bid: 66,86 / Ask: 67,09
Umsatz: 13 319 TEUR -
Volkswagen AG VZ
Bid: 119,15 / Ask: 119,35
Umsatz: 11 913 TEUR -
Siemens Energy AG
Bid: 24,25 / Ask: 24,31
Umsatz: 10 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 19:48:52
Letzte Aktualisierung:
20.05.2024 @ 19:48:52