Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1746
1288
68,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 12:52:50,277 | 74 | 68,16 | |
| 74 | 68,16 | |||
| 74 | 68,16 | |||
| 10.05.2024 | 12:52:41,963 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 10.05.2024 | 12:52:25,368 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 10.05.2024 | 12:51:44,039 | 125 | 68,16 | |
| 125 | 68,16 | |||
| 125 | 68,16 | |||
| 10.05.2024 | 12:51:28,412 | 210 | 68,15 | |
| 210 | 68,15 | |||
| 210 | 68,15 | |||
| 10.05.2024 | 12:51:28,268 | 425 | 68,14 | |
| 425 | 68,14 | |||
| 425 | 68,14 | |||
| 10.05.2024 | 12:50:48,336 | 25 | 68,15 | |
| 25 | 68,15 | |||
| 25 | 68,15 | |||
| 10.05.2024 | 12:50:35,506 | 20 | 68,13 | |
| 20 | 68,13 | |||
| 20 | 68,13 | |||
| 10.05.2024 | 12:50:32,094 | 15 | 68,14 | |
| 15 | 68,14 | |||
| 15 | 68,14 | |||
| 10.05.2024 | 12:50:28,559 | 40 | 68,13 | |
| 40 | 68,13 | |||
| 40 | 68,13 | |||
| 10.05.2024 | 12:50:24,574 | 230 | 68,13 | |
| 230 | 68,13 | |||
| 230 | 68,13 | |||
| 10.05.2024 | 12:50:02,849 | 10 | 68,14 | |
| 10 | 68,14 | |||
| 10 | 68,14 | |||
| 10.05.2024 | 12:49:53,591 | 100 | 68,13 | |
| 100 | 68,13 | |||
| 100 | 68,13 | |||
| 10.05.2024 | 12:49:43,667 | 30 | 68,14 | |
| 30 | 68,14 | |||
| 30 | 68,14 | |||
| 10.05.2024 | 12:49:39,896 | 15 | 68,13 | |
| 15 | 68,13 | |||
| 15 | 68,13 | |||
| 10.05.2024 | 12:49:28,435 | 20 | 68,13 | |
| 20 | 68,13 | |||
| 20 | 68,13 | |||
| 10.05.2024 | 12:49:24,813 | 80 | 68,14 | |
| 80 | 68,14 | |||
| 80 | 68,14 | |||
| 10.05.2024 | 12:49:01,839 | 20 | 68,12 | |
| 20 | 68,12 | |||
| 20 | 68,12 | |||
| 10.05.2024 | 12:48:10,869 | 60 | 68,13 | |
| 60 | 68,13 | |||
| 60 | 68,13 | |||
| 10.05.2024 | 12:48:00,565 | 40 | 68,10 | |
| 40 | 68,10 | |||
| 40 | 68,10 | |||
| 10.05.2024 | 12:47:59,100 | 200 | 68,11 | |
| 200 | 68,11 | |||
| 200 | 68,11 | |||
| 10.05.2024 | 12:45:59,199 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 10.05.2024 | 12:45:04,151 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 10.05.2024 | 12:44:43,361 | 10 | 68,09 | |
| 10 | 68,09 | |||
| 10 | 68,09 | |||
| 10.05.2024 | 12:42:50,077 | 3 | 68,12 | |
| 3 | 68,12 | |||
| 3 | 68,12 | |||
| 10.05.2024 | 12:42:48,244 | 430 | 68,12 | |
| 430 | 68,12 | |||
| 430 | 68,12 | |||
| 10.05.2024 | 12:40:53,696 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 10.05.2024 | 12:40:35,650 | 2 | 68,09 | |
| 2 | 68,09 | |||
| 2 | 68,09 | |||
| 10.05.2024 | 12:39:55,367 | 20 | 68,09 | |
| 20 | 68,09 | |||
| 20 | 68,09 | |||
| 10.05.2024 | 12:39:41,754 | 10 | 68,09 | |
| 10 | 68,09 | |||
| 10 | 68,09 | |||
| 10.05.2024 | 12:38:57,537 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 10.05.2024 | 12:38:47,956 | 30 | 68,11 | |
| 30 | 68,11 | |||
| 30 | 68,11 | |||
| 10.05.2024 | 12:38:42,042 | 40 | 68,11 | |
| 40 | 68,11 | |||
| 40 | 68,11 | |||
| 10.05.2024 | 12:37:55,606 | 400 | 68,08 | |
| 400 | 68,08 | |||
| 400 | 68,08 | |||
| 10.05.2024 | 12:37:19,902 | 50 | 68,09 | |
| 50 | 68,09 | |||
| 50 | 68,09 | |||
| 10.05.2024 | 12:37:18,650 | 50 | 68,09 | |
| 50 | 68,09 | |||
| 50 | 68,09 | |||
| 10.05.2024 | 12:36:12,025 | 5 | 68,09 | |
| 5 | 68,09 | |||
| 5 | 68,09 | |||
| 10.05.2024 | 12:36:03,355 | 214 | 68,09 | |
| 214 | 68,09 | |||
| 214 | 68,09 | |||
| 10.05.2024 | 12:36:01,898 | 15 | 68,09 | |
| 15 | 68,09 | |||
| 15 | 68,09 | |||
| 10.05.2024 | 12:35:20,718 | 175 | 68,07 | |
| 175 | 68,07 | |||
| 175 | 68,07 | |||
| 10.05.2024 | 12:34:51,707 | 150 | 68,08 | |
| 150 | 68,08 | |||
| 150 | 68,08 | |||
| 10.05.2024 | 12:34:04,505 | 25 | 68,09 | |
| 25 | 68,09 | |||
| 25 | 68,09 | |||
| 10.05.2024 | 12:33:58,240 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 10.05.2024 | 12:33:35,376 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 10.05.2024 | 12:33:32,110 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 10.05.2024 | 12:33:31,932 | 100 | 68,09 | |
| 100 | 68,09 | |||
| 100 | 68,09 | |||
| 10.05.2024 | 12:33:18,690 | 44 | 68,10 | |
| 44 | 68,10 | |||
| 44 | 68,10 | |||
| 10.05.2024 | 12:32:42,542 | 2 | 68,09 | |
| 2 | 68,09 | |||
| 2 | 68,09 | |||
| 10.05.2024 | 12:32:40,794 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 10.05.2024 | 12:32:16,973 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 10.05.2024 | 12:31:19,455 | 300 | 68,08 | |
| 300 | 68,08 | |||
| 300 | 68,08 | |||
| 10.05.2024 | 12:30:57,890 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 10.05.2024 | 12:29:34,799 | 15 | 68,06 | |
| 15 | 68,06 | |||
| 15 | 68,06 | |||
| 10.05.2024 | 12:29:04,935 | 80 | 68,07 | |
| 80 | 68,07 | |||
| 80 | 68,07 | |||
| 10.05.2024 | 12:28:36,768 | 10 | 68,07 | |
| 10 | 68,07 | |||
| 10 | 68,07 | |||
| 10.05.2024 | 12:28:23,370 | 3 | 68,06 | |
| 3 | 68,06 | |||
| 3 | 68,06 | |||
| 10.05.2024 | 12:28:16,452 | 14 | 68,07 | |
| 14 | 68,07 | |||
| 14 | 68,07 | |||
| 10.05.2024 | 12:28:12,583 | 14 | 68,07 | |
| 14 | 68,07 | |||
| 14 | 68,07 | |||
| 10.05.2024 | 12:28:01,672 | 60 | 68,07 | |
| 60 | 68,07 | |||
| 60 | 68,07 | |||
| 10.05.2024 | 12:27:47,871 | 5 | 68,09 | |
| 5 | 68,09 | |||
| 5 | 68,09 | |||
| 10.05.2024 | 12:27:08,792 | 5 | 68,09 | |
| 5 | 68,09 | |||
| 5 | 68,09 | |||
| 10.05.2024 | 12:26:52,921 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 10.05.2024 | 12:26:15,853 | 800 | 68,11 | |
| 800 | 68,11 | |||
| 800 | 68,11 | |||
| 10.05.2024 | 12:26:10,291 | 75 | 68,11 | |
| 75 | 68,11 | |||
| 75 | 68,11 | |||
| 10.05.2024 | 12:26:04,839 | 161 | 68,11 | |
| 161 | 68,11 | |||
| 161 | 68,11 | |||
| 10.05.2024 | 12:25:19,771 | 25 | 68,11 | |
| 25 | 68,11 | |||
| 25 | 68,11 | |||
| 10.05.2024 | 12:24:49,537 | 25 | 68,09 | |
| 25 | 68,09 | |||
| 25 | 68,09 | |||
| 10.05.2024 | 12:24:39,019 | 20 | 68,09 | |
| 20 | 68,09 | |||
| 20 | 68,09 | |||
| 10.05.2024 | 12:23:46,464 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 10.05.2024 | 12:23:38,574 | 5 | 68,07 | |
| 5 | 68,07 | |||
| 5 | 68,07 | |||
| 10.05.2024 | 12:23:35,787 | 20 | 68,07 | |
| 20 | 68,07 | |||
| 20 | 68,07 | |||
| 10.05.2024 | 12:23:16,459 | 25 | 68,07 | |
| 25 | 68,07 | |||
| 25 | 68,07 | |||
| 10.05.2024 | 12:23:15,936 | 150 | 68,07 | |
| 150 | 68,07 | |||
| 150 | 68,07 | |||
| 10.05.2024 | 12:22:22,861 | 60 | 68,07 | |
| 60 | 68,07 | |||
| 60 | 68,07 | |||
| 10.05.2024 | 12:22:19,223 | 7 | 68,08 | |
| 7 | 68,08 | |||
| 7 | 68,08 | |||
| 10.05.2024 | 12:22:06,770 | 115 | 68,07 | |
| 115 | 68,07 | |||
| 115 | 68,07 | |||
| 10.05.2024 | 12:22:05,365 | 140 | 68,08 | |
| 140 | 68,08 | |||
| 140 | 68,08 | |||
| 10.05.2024 | 12:21:18,327 | 42 | 68,10 | |
| 42 | 68,10 | |||
| 42 | 68,10 | |||
| 10.05.2024 | 12:21:15,311 | 20 | 68,09 | |
| 20 | 68,09 | |||
| 20 | 68,09 | |||
| 10.05.2024 | 12:20:55,609 | 30 | 68,09 | |
| 30 | 68,09 | |||
| 30 | 68,09 | |||
| 10.05.2024 | 12:20:52,055 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 10.05.2024 | 12:20:30,036 | 30 | 68,08 | |
| 30 | 68,08 | |||
| 30 | 68,08 | |||
| 10.05.2024 | 12:20:27,967 | 5 | 68,09 | |
| 5 | 68,09 | |||
| 5 | 68,09 | |||
| 10.05.2024 | 12:20:24,869 | 50 | 68,08 | |
| 50 | 68,08 | |||
| 50 | 68,08 | |||
| 10.05.2024 | 12:20:22,893 | 3 | 68,09 | |
| 3 | 68,09 | |||
| 3 | 68,09 | |||
| 10.05.2024 | 12:20:01,443 | 10 | 68,06 | |
| 10 | 68,06 | |||
| 10 | 68,06 | |||
| 10.05.2024 | 12:19:30,830 | 55 | 68,05 | |
| 55 | 68,05 | |||
| 55 | 68,05 | |||
| 10.05.2024 | 12:19:29,366 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 10.05.2024 | 12:19:25,912 | 8 | 68,06 | |
| 8 | 68,06 | |||
| 8 | 68,06 | |||
| 10.05.2024 | 12:18:46,720 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 10.05.2024 | 12:16:29,535 | 10 | 68,03 | |
| 10 | 68,03 | |||
| 10 | 68,03 | |||
| 10.05.2024 | 12:16:20,396 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 10.05.2024 | 12:15:49,691 | 10 | 68,05 | |
| 10 | 68,05 | |||
| 10 | 68,05 | |||
| 10.05.2024 | 12:15:28,867 | 500 | 68,04 | |
| 500 | 68,04 | |||
| 500 | 68,04 | |||
| 10.05.2024 | 12:15:28,193 | 70 | 68,04 | |
| 70 | 68,04 | |||
| 70 | 68,04 | |||
| 10.05.2024 | 12:15:22,104 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 10.05.2024 | 12:15:00,738 | 100 | 68,04 | |
| 100 | 68,04 | |||
| 100 | 68,04 | |||
| 10.05.2024 | 12:14:54,230 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 10.05.2024 | 12:14:52,499 | 2 | 68,05 | |
| 2 | 68,05 | |||
| 2 | 68,05 | |||
| 10.05.2024 | 12:14:27,802 | 32 | 68,05 | |
| 32 | 68,05 | |||
| 32 | 68,05 | |||
| 10.05.2024 | 12:14:07,002 | 74 | 68,06 | |
| 74 | 68,06 | |||
| 74 | 68,06 | |||
| 10.05.2024 | 12:13:26,037 | 15 | 68,09 | |
| 15 | 68,09 | |||
| 15 | 68,09 | |||
| 10.05.2024 | 12:13:05,136 | 300 | 68,09 | |
| 300 | 68,09 | |||
| 300 | 68,09 | |||
| 10.05.2024 | 12:12:47,448 | 400 | 68,08 | |
| 400 | 68,08 | |||
| 400 | 68,08 | |||
| 10.05.2024 | 12:12:06,416 | 2 | 68,10 | |
| 2 | 68,10 | |||
| 2 | 68,10 | |||
| 10.05.2024 | 12:10:36,345 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 10.05.2024 | 12:09:59,901 | 15 | 68,08 | |
| 15 | 68,08 | |||
| 15 | 68,08 | |||
| 10.05.2024 | 12:09:52,421 | 420 | 68,07 | |
| 420 | 68,07 | |||
| 420 | 68,07 | |||
| 10.05.2024 | 12:09:36,409 | 390 | 68,10 | |
| 390 | 68,10 | |||
| 200 | 68,10 | |||
| 190 | 68,10 | |||
| 10.05.2024 | 12:09:27,324 | 800 | 68,10 | |
| 800 | 68,10 | |||
| 800 | 68,10 | |||
| 10.05.2024 | 12:09:20,767 | 15 | 68,12 | |
| 15 | 68,12 | |||
| 15 | 68,12 | |||
| 10.05.2024 | 12:08:26,254 | 50 | 68,12 | |
| 50 | 68,12 | |||
| 50 | 68,12 | |||
| 10.05.2024 | 12:07:38,417 | 23 | 68,14 | |
| 23 | 68,14 | |||
| 23 | 68,14 | |||
| 10.05.2024 | 12:07:24,292 | 88 | 68,14 | |
| 88 | 68,14 | |||
| 88 | 68,14 | |||
| 10.05.2024 | 12:07:15,787 | 116 | 68,13 | |
| 116 | 68,13 | |||
| 116 | 68,13 | |||
| 10.05.2024 | 12:07:13,260 | 10 | 68,13 | |
| 10 | 68,13 | |||
| 10 | 68,13 | |||
| 10.05.2024 | 12:07:10,308 | 50 | 68,13 | |
| 50 | 68,13 | |||
| 50 | 68,13 | |||
| 10.05.2024 | 12:06:21,715 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 10.05.2024 | 12:06:07,449 | 148 | 68,14 | |
| 148 | 68,14 | |||
| 148 | 68,14 | |||
| 10.05.2024 | 12:06:03,821 | 74 | 68,14 | |
| 74 | 68,14 | |||
| 74 | 68,14 | |||
| 10.05.2024 | 12:05:59,830 | 300 | 68,13 | |
| 300 | 68,13 | |||
| 300 | 68,13 | |||
| 10.05.2024 | 12:05:49,349 | 5 | 68,14 | |
| 5 | 68,14 | |||
| 5 | 68,14 | |||
| 10.05.2024 | 12:05:48,786 | 100 | 68,14 | |
| 100 | 68,14 | |||
| 100 | 68,14 | |||
| 10.05.2024 | 12:05:39,243 | 4 500 | 68,09 | |
| 4 500 | 68,09 | |||
| 4 500 | 68,09 | |||
| 10.05.2024 | 12:05:25,002 | 500 | 68,13 | |
| 500 | 68,13 | |||
| 500 | 68,13 | |||
| 10.05.2024 | 12:04:53,760 | 500 | 68,13 | |
| 500 | 68,13 | |||
| 500 | 68,13 | |||
| 10.05.2024 | 12:04:37,887 | 40 | 68,14 | |
| 40 | 68,14 | |||
| 40 | 68,14 | |||
| 10.05.2024 | 12:04:17,239 | 10 | 68,14 | |
| 10 | 68,14 | |||
| 10 | 68,14 | |||
| 10.05.2024 | 12:04:14,746 | 5 | 68,14 | |
| 5 | 68,14 | |||
| 5 | 68,14 | |||
| 10.05.2024 | 12:04:12,071 | 47 | 68,16 | |
| 47 | 68,16 | |||
| 47 | 68,16 | |||
| 10.05.2024 | 12:03:59,839 | 130 | 68,15 | |
| 60 | 68,15 | |||
| 130 | 68,15 | |||
| 44 | 68,15 | |||
| 26 | 68,15 | |||
| 10.05.2024 | 12:03:54,221 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 10.05.2024 | 12:03:04,653 | 22 | 68,15 | |
| 22 | 68,15 | |||
| 22 | 68,15 | |||
| 10.05.2024 | 12:02:04,732 | 150 | 68,14 | |
| 150 | 68,14 | |||
| 150 | 68,14 | |||
| 10.05.2024 | 12:02:00,873 | 100 | 68,13 | |
| 100 | 68,13 | |||
| 100 | 68,13 | |||
| 10.05.2024 | 12:01:46,614 | 300 | 68,10 | |
| 300 | 68,10 | |||
| 300 | 68,10 | |||
| 10.05.2024 | 12:01:10,140 | 400 | 68,06 | |
| 400 | 68,06 | |||
| 400 | 68,06 | |||
| 10.05.2024 | 12:00:42,476 | 110 | 68,07 | |
| 110 | 68,07 | |||
| 110 | 68,07 | |||
| 10.05.2024 | 12:00:29,249 | 105 | 68,09 | |
| 5 | 68,09 | |||
| 100 | 68,09 | |||
| 105 | 68,09 | |||
| 10.05.2024 | 11:59:56,403 | 500 | 68,08 | |
| 500 | 68,08 | |||
| 500 | 68,08 | |||
| 10.05.2024 | 11:59:43,884 | 10 | 68,08 | |
| 10 | 68,08 | |||
| 10 | 68,08 | |||
| 10.05.2024 | 11:59:27,653 | 120 | 68,06 | |
| 120 | 68,06 | |||
| 120 | 68,06 | |||
| 10.05.2024 | 11:59:10,951 | 54 | 68,09 | |
| 54 | 68,09 | |||
| 54 | 68,09 | |||
| 10.05.2024 | 11:59:06,167 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 10.05.2024 | 11:59:01,523 | 90 | 68,10 | |
| 90 | 68,10 | |||
| 90 | 68,10 | |||
| 10.05.2024 | 11:58:45,510 | 15 | 68,10 | |
| 15 | 68,10 | |||
| 15 | 68,10 | |||
| 10.05.2024 | 11:58:32,349 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 10.05.2024 | 11:58:16,234 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 10.05.2024 | 11:58:13,556 | 3 | 68,11 | |
| 3 | 68,11 | |||
| 3 | 68,11 | |||
| 10.05.2024 | 11:56:59,044 | 18 | 68,12 | |
| 18 | 68,12 | |||
| 18 | 68,12 | |||
| 10.05.2024 | 11:56:44,439 | 10 | 68,11 | |
| 10 | 68,11 | |||
| 10 | 68,11 | |||
| 10.05.2024 | 11:56:13,966 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 10.05.2024 | 11:56:02,881 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 10.05.2024 | 11:55:58,445 | 75 | 68,09 | |
| 75 | 68,09 | |||
| 75 | 68,09 | |||
| 10.05.2024 | 11:55:41,785 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 10.05.2024 | 11:55:39,404 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 10.05.2024 | 11:55:35,229 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 10.05.2024 | 11:55:28,005 | 10 | 68,12 | |
| 10 | 68,12 | |||
| 10 | 68,12 | |||
| 10.05.2024 | 11:55:27,069 | 700 | 68,11 | |
| 700 | 68,11 | |||
| 700 | 68,11 | |||
| 10.05.2024 | 11:55:25,295 | 75 | 68,12 | |
| 75 | 68,12 | |||
| 75 | 68,12 | |||
| 10.05.2024 | 11:55:21,684 | 50 | 68,12 | |
| 50 | 68,12 | |||
| 50 | 68,12 | |||
| 10.05.2024 | 11:54:59,097 | 10 | 68,12 | |
| 10 | 68,12 | |||
| 10 | 68,12 | |||
| 10.05.2024 | 11:54:24,624 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 10.05.2024 | 11:54:10,749 | 15 | 68,05 | |
| 15 | 68,05 | |||
| 15 | 68,05 | |||
| 10.05.2024 | 11:53:55,145 | 3 | 68,06 | |
| 3 | 68,06 | |||
| 3 | 68,06 | |||
| 10.05.2024 | 11:53:40,527 | 500 | 68,03 | |
| 500 | 68,03 | |||
| 500 | 68,03 | |||
| 10.05.2024 | 11:53:18,033 | 5 | 68,04 | |
| 5 | 68,04 | |||
| 5 | 68,04 | |||
| 10.05.2024 | 11:52:52,784 | 10 | 68,06 | |
| 10 | 68,06 | |||
| 10 | 68,06 | |||
| 10.05.2024 | 11:52:52,537 | 10 | 68,06 | |
| 10 | 68,06 | |||
| 10 | 68,06 | |||
| 10.05.2024 | 11:52:26,097 | 800 | 68,06 | |
| 800 | 68,06 | |||
| 800 | 68,06 | |||
| 10.05.2024 | 11:51:59,267 | 15 | 68,07 | |
| 15 | 68,07 | |||
| 15 | 68,07 | |||
| 10.05.2024 | 11:51:52,228 | 100 | 68,06 | |
| 100 | 68,06 | |||
| 100 | 68,06 | |||
| 10.05.2024 | 11:51:26,296 | 800 | 68,05 | |
| 800 | 68,05 | |||
| 800 | 68,05 | |||
| 10.05.2024 | 11:50:23,776 | 50 | 68,01 | |
| 50 | 68,01 | |||
| 50 | 68,01 | |||
| 10.05.2024 | 11:50:20,784 | 25 | 68,02 | |
| 25 | 68,02 | |||
| 25 | 68,02 | |||
| 10.05.2024 | 11:50:10,947 | 100 | 68,01 | |
| 100 | 68,01 | |||
| 100 | 68,01 | |||
| 10.05.2024 | 11:49:57,738 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 10.05.2024 | 11:49:53,332 | 200 | 67,99 | |
| 200 | 67,99 | |||
| 200 | 67,99 | |||
| 10.05.2024 | 11:49:47,706 | 4 | 67,98 | |
| 4 | 67,98 | |||
| 4 | 67,98 | |||
| 10.05.2024 | 11:49:40,453 | 500 | 67,99 | |
| 500 | 67,99 | |||
| 500 | 67,99 | |||
| 10.05.2024 | 11:48:51,279 | 2 | 67,96 | |
| 2 | 67,96 | |||
| 2 | 67,96 | |||
| 10.05.2024 | 11:48:18,913 | 10 | 67,96 | |
| 10 | 67,96 | |||
| 10 | 67,96 | |||
| 10.05.2024 | 11:48:10,505 | 4 | 67,97 | |
| 4 | 67,97 | |||
| 4 | 67,97 | |||
| 10.05.2024 | 11:47:13,455 | 1 | 67,97 | |
| 1 | 67,97 | |||
| 1 | 67,97 | |||
| 10.05.2024 | 11:47:00,503 | 100 | 67,97 | |
| 100 | 67,97 | |||
| 100 | 67,97 | |||
| 10.05.2024 | 11:46:39,285 | 400 | 67,92 | |
| 400 | 67,92 | |||
| 400 | 67,92 | |||
| 10.05.2024 | 11:45:35,823 | 800 | 67,92 | |
| 800 | 67,92 | |||
| 800 | 67,92 | |||
| 10.05.2024 | 11:45:28,233 | 4 | 67,93 | |
| 4 | 67,93 | |||
| 4 | 67,93 | |||
| 10.05.2024 | 11:45:18,804 | 160 | 67,92 | |
| 11 | 67,92 | |||
| 160 | 67,92 | |||
| 149 | 67,92 | |||
| 10.05.2024 | 11:45:02,977 | 200 | 67,94 | |
| 200 | 67,94 | |||
| 120 | 67,94 | |||
| 80 | 67,94 | |||
| 10.05.2024 | 11:44:39,257 | 800 | 67,94 | |
| 800 | 67,94 | |||
| 800 | 67,94 | |||
| 10.05.2024 | 11:44:35,834 | 100 | 67,93 | |
| 100 | 67,93 | |||
| 100 | 67,93 | |||
| 10.05.2024 | 11:44:23,922 | 100 | 67,94 | |
| 100 | 67,94 | |||
| 100 | 67,94 | |||
| 10.05.2024 | 11:44:20,187 | 200 | 67,95 | |
| 100 | 67,95 | |||
| 100 | 67,95 | |||
| 200 | 67,95 | |||
| 10.05.2024 | 11:44:19,985 | 425 | 67,96 | |
| 425 | 67,96 | |||
| 425 | 67,96 | |||
| 10.05.2024 | 11:44:19,651 | 125 | 67,98 | |
| 125 | 67,98 | |||
| 125 | 67,98 | |||
| 10.05.2024 | 11:42:54,117 | 15 | 67,99 | |
| 15 | 67,99 | |||
| 15 | 67,99 | |||
| 10.05.2024 | 11:42:50,443 | 200 | 67,99 | |
| 200 | 67,99 | |||
| 200 | 67,99 | |||
| 10.05.2024 | 11:42:30,403 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 10.05.2024 | 11:42:09,010 | 40 | 68,01 | |
| 40 | 68,01 | |||
| 40 | 68,01 | |||
| 10.05.2024 | 11:41:38,454 | 50 | 68,03 | |
| 50 | 68,03 | |||
| 50 | 68,03 | |||
| 10.05.2024 | 11:40:53,864 | 15 | 68,02 | |
| 15 | 68,02 | |||
| 15 | 68,02 | |||
| 10.05.2024 | 11:40:15,809 | 5 | 68,01 | |
| 5 | 68,01 | |||
| 5 | 68,01 | |||
| 10.05.2024 | 11:40:05,422 | 20 | 68,01 | |
| 20 | 68,01 | |||
| 20 | 68,01 | |||
| 10.05.2024 | 11:39:48,101 | 42 | 68,01 | |
| 42 | 68,01 | |||
| 42 | 68,01 | |||
| 10.05.2024 | 11:38:49,125 | 1 | 68,02 | |
| 1 | 68,02 | |||
| 1 | 68,02 | |||
| 10.05.2024 | 11:38:06,433 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 10.05.2024 | 11:37:53,436 | 30 | 68,04 | |
| 30 | 68,04 | |||
| 30 | 68,04 | |||
| 10.05.2024 | 11:36:57,989 | 5 | 68,03 | |
| 5 | 68,03 | |||
| 5 | 68,03 | |||
| 10.05.2024 | 11:36:55,868 | 10 | 68,03 | |
| 10 | 68,03 | |||
| 10 | 68,03 | |||
| 10.05.2024 | 11:36:07,168 | 400 | 67,98 | |
| 400 | 67,98 | |||
| 400 | 67,98 | |||
| 10.05.2024 | 11:35:53,242 | 4 | 67,98 | |
| 4 | 67,98 | |||
| 4 | 67,98 | |||
| 10.05.2024 | 11:35:49,206 | 40 | 67,98 | |
| 40 | 67,98 | |||
| 40 | 67,98 | |||
| 10.05.2024 | 11:35:45,963 | 250 | 67,98 | |
| 250 | 67,98 | |||
| 250 | 67,98 | |||
| 10.05.2024 | 11:35:26,602 | 10 | 67,97 | |
| 10 | 67,97 | |||
| 10 | 67,97 | |||
| 10.05.2024 | 11:34:59,574 | 30 | 67,99 | |
| 30 | 67,99 | |||
| 30 | 67,99 | |||
| 10.05.2024 | 11:34:54,173 | 36 | 67,99 | |
| 36 | 67,99 | |||
| 36 | 67,99 | |||
| 10.05.2024 | 11:34:37,069 | 30 | 67,99 | |
| 30 | 67,99 | |||
| 30 | 67,99 | |||
| 10.05.2024 | 11:34:28,592 | 100 | 67,99 | |
| 100 | 67,99 | |||
| 100 | 67,99 | |||
| 10.05.2024 | 11:34:23,896 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 10.05.2024 | 11:34:14,739 | 50 | 68,01 | |
| 50 | 68,01 | |||
| 50 | 68,01 | |||
| 10.05.2024 | 11:33:21,127 | 200 | 68,02 | |
| 200 | 68,02 | |||
| 200 | 68,02 | |||
| 10.05.2024 | 11:32:51,028 | 100 | 68,03 | |
| 100 | 68,03 | |||
| 100 | 68,03 | |||
| 10.05.2024 | 11:32:39,777 | 80 | 68,02 | |
| 80 | 68,02 | |||
| 80 | 68,02 | |||
| 10.05.2024 | 11:32:26,986 | 7 | 68,02 | |
| 7 | 68,02 | |||
| 7 | 68,02 | |||
| 10.05.2024 | 11:32:23,553 | 501 | 68,01 | |
| 501 | 68,01 | |||
| 501 | 68,01 | |||
| 10.05.2024 | 11:32:16,456 | 65 | 68,01 | |
| 65 | 68,01 | |||
| 65 | 68,01 | |||
| 10.05.2024 | 11:32:15,957 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 10.05.2024 | 11:32:03,048 | 50 | 68,01 | |
| 50 | 68,01 | |||
| 50 | 68,01 | |||
| 10.05.2024 | 11:31:33,726 | 10 | 68,01 | |
| 10 | 68,01 | |||
| 10 | 68,01 | |||
| 10.05.2024 | 11:31:24,722 | 15 | 68,01 | |
| 15 | 68,01 | |||
| 15 | 68,01 | |||
| 10.05.2024 | 11:31:24,418 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 10.05.2024 | 11:31:24,012 | 150 | 68,01 | |
| 150 | 68,01 | |||
| 150 | 68,01 | |||
| 10.05.2024 | 11:31:07,490 | 40 | 68,02 | |
| 40 | 68,02 | |||
| 40 | 68,02 | |||
| 10.05.2024 | 11:31:05,787 | 42 | 68,01 | |
| 42 | 68,01 | |||
| 42 | 68,01 | |||
| 10.05.2024 | 11:30:27,833 | 25 | 68,01 | |
| 25 | 68,01 | |||
| 25 | 68,01 | |||
| 10.05.2024 | 11:30:25,273 | 30 | 68,02 | |
| 30 | 68,02 | |||
| 30 | 68,02 | |||
| 10.05.2024 | 11:30:09,954 | 2 757 | 68,00 | |
| 30 | 68,00 | |||
| 20 | 68,00 | |||
| 10 | 68,00 | |||
| 5 | 68,00 | |||
| 50 | 68,00 | |||
| 30 | 68,00 | |||
| 40 | 68,00 | |||
| 882 | 68,00 | |||
| 600 | 68,00 | |||
| 2 757 | 68,00 | |||
| 1 000 | 68,00 | |||
| 50 | 68,00 | |||
| 40 | 68,00 | |||
| 10.05.2024 | 11:29:59,427 | 500 | 68,00 | |
| 500 | 68,00 | |||
| 475 | 68,00 | |||
| 25 | 68,00 | |||
| 10.05.2024 | 11:29:54,168 | 10 | 68,02 | |
| 10 | 68,02 | |||
| 10 | 68,02 | |||
| 10.05.2024 | 11:29:11,747 | 20 | 68,03 | |
| 20 | 68,03 | |||
| 20 | 68,03 | |||
| 10.05.2024 | 11:29:03,639 | 32 | 68,03 | |
| 32 | 68,03 | |||
| 32 | 68,03 | |||
| 10.05.2024 | 11:28:55,828 | 5 | 68,03 | |
| 5 | 68,03 | |||
| 5 | 68,03 | |||
| 10.05.2024 | 11:28:55,483 | 40 | 68,03 | |
| 40 | 68,03 | |||
| 40 | 68,03 | |||
| 10.05.2024 | 11:27:44,229 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 10.05.2024 | 11:27:36,363 | 5 | 68,03 | |
| 5 | 68,03 | |||
| 5 | 68,03 | |||
| 10.05.2024 | 11:27:22,341 | 500 | 68,00 | |
| 500 | 68,00 | |||
| 500 | 68,00 | |||
| 10.05.2024 | 11:27:04,220 | 27 | 68,01 | |
| 27 | 68,01 | |||
| 27 | 68,01 | |||
| 10.05.2024 | 11:26:23,347 | 50 | 68,04 | |
| 50 | 68,04 | |||
| 50 | 68,04 | |||
| 10.05.2024 | 11:26:17,817 | 5 | 68,04 | |
| 5 | 68,04 | |||
| 5 | 68,04 | |||
| 10.05.2024 | 11:25:04,706 | 10 | 68,08 | |
| 10 | 68,08 | |||
| 10 | 68,08 | |||
| 10.05.2024 | 11:24:49,209 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 10.05.2024 | 11:24:36,424 | 2 | 68,10 | |
| 2 | 68,10 | |||
| 2 | 68,10 | |||
| 10.05.2024 | 11:24:10,495 | 125 | 68,10 | |
| 125 | 68,10 | |||
| 125 | 68,10 | |||
| 10.05.2024 | 11:24:04,391 | 4 | 68,10 | |
| 4 | 68,10 | |||
| 4 | 68,10 | |||
| 10.05.2024 | 11:23:57,901 | 34 | 68,09 | |
| 34 | 68,09 | |||
| 34 | 68,09 | |||
| 10.05.2024 | 11:23:48,824 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 10.05.2024 | 11:23:45,024 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 10.05.2024 | 11:23:38,869 | 250 | 68,10 | |
| 250 | 68,10 | |||
| 250 | 68,10 | |||
| 10.05.2024 | 11:23:23,105 | 8 | 68,10 | |
| 8 | 68,10 | |||
| 8 | 68,10 | |||
| 10.05.2024 | 11:23:10,969 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 10.05.2024 | 11:23:08,357 | 4 | 68,10 | |
| 4 | 68,10 | |||
| 4 | 68,10 | |||
| 10.05.2024 | 11:23:05,881 | 450 | 68,10 | |
| 450 | 68,10 | |||
| 450 | 68,10 | |||
| 10.05.2024 | 11:23:01,135 | 51 | 68,10 | |
| 29 | 68,10 | |||
| 51 | 68,10 | |||
| 22 | 68,10 | |||
| 10.05.2024 | 11:22:10,270 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 10.05.2024 | 11:22:04,349 | 600 | 68,11 | |
| 600 | 68,11 | |||
| 600 | 68,11 | |||
| 10.05.2024 | 11:21:51,184 | 5 | 68,12 | |
| 5 | 68,12 | |||
| 5 | 68,12 | |||
| 10.05.2024 | 11:21:26,224 | 23 | 68,12 | |
| 23 | 68,12 | |||
| 23 | 68,12 | |||
| 10.05.2024 | 11:21:20,459 | 30 | 68,11 | |
| 30 | 68,11 | |||
| 30 | 68,11 | |||
| 10.05.2024 | 11:21:12,410 | 7 | 68,12 | |
| 7 | 68,12 | |||
| 7 | 68,12 | |||
| 10.05.2024 | 11:21:06,985 | 200 | 68,12 | |
| 200 | 68,12 | |||
| 200 | 68,12 | |||
| 10.05.2024 | 11:21:06,210 | 22 | 68,12 | |
| 22 | 68,12 | |||
| 22 | 68,12 | |||
| 10.05.2024 | 11:21:06,122 | 8 | 68,12 | |
| 8 | 68,12 | |||
| 8 | 68,12 | |||
| 10.05.2024 | 11:20:56,571 | 200 | 68,13 | |
| 200 | 68,13 | |||
| 200 | 68,13 | |||
| 10.05.2024 | 11:20:46,763 | 110 | 68,13 | |
| 110 | 68,13 | |||
| 110 | 68,13 | |||
| 10.05.2024 | 11:20:26,528 | 180 | 68,11 | |
| 180 | 68,11 | |||
| 180 | 68,11 | |||
| 10.05.2024 | 11:20:11,879 | 50 | 68,12 | |
| 50 | 68,12 | |||
| 50 | 68,12 | |||
| 10.05.2024 | 11:20:09,321 | 20 | 68,12 | |
| 20 | 68,12 | |||
| 20 | 68,12 | |||
| 10.05.2024 | 11:20:08,323 | 300 | 68,12 | |
| 300 | 68,12 | |||
| 300 | 68,12 | |||
| 10.05.2024 | 11:19:23,194 | 75 | 68,08 | |
| 75 | 68,08 | |||
| 75 | 68,08 | |||
| 10.05.2024 | 11:18:43,116 | 270 | 68,07 | |
| 270 | 68,07 | |||
| 270 | 68,07 | |||
| 10.05.2024 | 11:17:55,646 | 15 | 68,10 | |
| 15 | 68,10 | |||
| 15 | 68,10 | |||
| 10.05.2024 | 11:17:29,463 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 10.05.2024 | 11:17:26,639 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 10.05.2024 | 11:17:19,038 | 6 | 68,10 | |
| 6 | 68,10 | |||
| 6 | 68,10 | |||
| 10.05.2024 | 11:17:14,515 | 15 | 68,10 | |
| 15 | 68,10 | |||
| 15 | 68,10 | |||
| 10.05.2024 | 11:16:55,472 | 90 | 68,10 | |
| 90 | 68,10 | |||
| 90 | 68,10 | |||
| 10.05.2024 | 11:16:38,895 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 10.05.2024 | 11:16:32,691 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 10.05.2024 | 11:16:28,142 | 48 | 68,10 | |
| 48 | 68,10 | |||
| 48 | 68,10 | |||
| 10.05.2024 | 11:16:24,568 | 300 | 68,11 | |
| 300 | 68,11 | |||
| 300 | 68,11 | |||
| 10.05.2024 | 11:15:40,651 | 10 | 68,09 | |
| 10 | 68,09 | |||
| 10 | 68,09 | |||
| 10.05.2024 | 11:15:33,248 | 3 | 68,09 | |
| 3 | 68,09 | |||
| 3 | 68,09 | |||
| 10.05.2024 | 11:15:30,229 | 37 | 68,09 | |
| 37 | 68,09 | |||
| 37 | 68,09 | |||
| 10.05.2024 | 11:15:22,709 | 16 | 68,09 | |
| 16 | 68,09 | |||
| 16 | 68,09 | |||
| 10.05.2024 | 11:15:03,602 | 312 | 68,11 | |
| 312 | 68,11 | |||
| 312 | 68,11 | |||
| 10.05.2024 | 11:15:02,746 | 40 | 68,10 | |
| 40 | 68,10 | |||
| 40 | 68,10 | |||
| 10.05.2024 | 11:14:39,431 | 40 | 68,14 | |
| 40 | 68,14 | |||
| 40 | 68,14 | |||
| 10.05.2024 | 11:14:24,285 | 2 | 68,15 | |
| 2 | 68,15 | |||
| 2 | 68,15 | |||
| 10.05.2024 | 11:14:19,132 | 235 | 68,15 | |
| 235 | 68,15 | |||
| 235 | 68,15 | |||
| 10.05.2024 | 11:14:18,953 | 60 | 68,16 | |
| 60 | 68,16 | |||
| 60 | 68,16 | |||
| 10.05.2024 | 11:14:09,443 | 500 | 68,15 | |
| 500 | 68,15 | |||
| 500 | 68,15 | |||
| 10.05.2024 | 11:13:57,242 | 200 | 68,18 | |
| 200 | 68,18 | |||
| 200 | 68,18 | |||
| 10.05.2024 | 11:13:48,287 | 500 | 68,18 | |
| 500 | 68,18 | |||
| 500 | 68,18 | |||
| 10.05.2024 | 11:13:07,221 | 50 | 68,24 | |
| 50 | 68,24 | |||
| 50 | 68,24 | |||
| 10.05.2024 | 11:12:59,724 | 500 | 68,24 | |
| 300 | 68,24 | |||
| 500 | 68,24 | |||
| 200 | 68,24 | |||
| 10.05.2024 | 11:12:57,745 | 424 | 68,22 | |
| 424 | 68,22 | |||
| 424 | 68,22 | |||
| 10.05.2024 | 11:12:54,424 | 20 | 68,22 | |
| 20 | 68,22 | |||
| 20 | 68,22 | |||
| 10.05.2024 | 11:12:39,733 | 20 | 68,18 | |
| 20 | 68,18 | |||
| 20 | 68,18 | |||
| 10.05.2024 | 11:12:14,824 | 43 | 68,19 | |
| 43 | 68,19 | |||
| 43 | 68,19 | |||
| 10.05.2024 | 11:12:00,628 | 136 | 68,20 | |
| 136 | 68,20 | |||
| 136 | 68,20 | |||
| 10.05.2024 | 11:11:54,243 | 120 | 68,21 | |
| 120 | 68,21 | |||
| 120 | 68,21 | |||
| 10.05.2024 | 11:11:48,895 | 433 | 68,20 | |
| 433 | 68,20 | |||
| 433 | 68,20 | |||
| 10.05.2024 | 11:11:48,517 | 800 | 68,20 | |
| 600 | 68,20 | |||
| 800 | 68,20 | |||
| 200 | 68,20 | |||
| 10.05.2024 | 11:11:39,101 | 800 | 68,20 | |
| 800 | 68,20 | |||
| 800 | 68,20 | |||
| 10.05.2024 | 11:11:38,415 | 43 | 68,18 | |
| 43 | 68,18 | |||
| 43 | 68,18 | |||
| 10.05.2024 | 11:11:31,424 | 300 | 68,19 | |
| 300 | 68,19 | |||
| 300 | 68,19 | |||
| 10.05.2024 | 11:11:21,276 | 65 | 68,18 | |
| 65 | 68,18 | |||
| 65 | 68,18 | |||
| 10.05.2024 | 11:11:20,396 | 10 | 68,18 | |
| 10 | 68,18 | |||
| 10 | 68,18 | |||
| 10.05.2024 | 11:11:11,436 | 300 | 68,14 | |
| 300 | 68,14 | |||
| 300 | 68,14 | |||
| 10.05.2024 | 11:11:04,902 | 140 | 68,13 | |
| 140 | 68,13 | |||
| 140 | 68,13 | |||
| 10.05.2024 | 11:10:57,032 | 4 | 68,13 | |
| 4 | 68,13 | |||
| 4 | 68,13 | |||
| 10.05.2024 | 11:10:55,128 | 87 | 68,12 | |
| 87 | 68,12 | |||
| 87 | 68,12 | |||
| 10.05.2024 | 11:10:24,648 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 10.05.2024 | 11:10:20,669 | 220 | 68,08 | |
| 220 | 68,08 | |||
| 220 | 68,08 | |||
| 10.05.2024 | 11:10:17,688 | 45 | 68,08 | |
| 45 | 68,08 | |||
| 45 | 68,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 68,16 / Ask: 68,17
Umsatz: 16 642 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,30
Umsatz: 14 638 TEUR -
Siemens Energy AG
Bid: 23,83 / Ask: 23,84
Umsatz: 13 590 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 451,30 / Ask: 451,50
Umsatz: 11 972 TEUR -
Bayer AG
Bid: 29,13 / Ask: 29,135
Umsatz: 11 200 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 12:52:59
Letzte Aktualisierung:
10.05.2024 @ 12:52:59