Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
79
54
434,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 12:21:51,234 | 20 | 434,55 | |
20 | 434,55 | |||
20 | 434,55 | |||
20/05/2024 | 12:21:43,526 | 16 | 434,75 | |
16 | 434,75 | |||
16 | 434,75 | |||
20/05/2024 | 12:16:57,228 | 10 | 434,55 | |
10 | 434,55 | |||
10 | 434,55 | |||
20/05/2024 | 12:09:49,764 | 15 | 434,80 | |
15 | 434,80 | |||
15 | 434,80 | |||
20/05/2024 | 12:04:21,322 | 10 | 434,85 | |
10 | 434,85 | |||
10 | 434,85 | |||
20/05/2024 | 11:48:38,127 | 2 | 434,55 | |
2 | 434,55 | |||
2 | 434,55 | |||
20/05/2024 | 11:43:05,613 | 5 | 434,85 | |
5 | 434,85 | |||
5 | 434,85 | |||
20/05/2024 | 11:41:58,158 | 2 | 434,55 | |
2 | 434,55 | |||
2 | 434,55 | |||
20/05/2024 | 11:41:15,736 | 2 | 434,85 | |
2 | 434,85 | |||
2 | 434,85 | |||
20/05/2024 | 11:41:08,875 | 3 | 434,85 | |
3 | 434,85 | |||
3 | 434,85 | |||
20/05/2024 | 11:40:41,522 | 46 | 434,85 | |
46 | 434,85 | |||
46 | 434,85 | |||
20/05/2024 | 11:40:26,007 | 6 | 434,85 | |
6 | 434,85 | |||
6 | 434,85 | |||
20/05/2024 | 11:39:52,300 | 2 | 434,80 | |
2 | 434,80 | |||
2 | 434,80 | |||
20/05/2024 | 11:37:39,540 | 15 | 434,50 | |
15 | 434,50 | |||
15 | 434,50 | |||
20/05/2024 | 11:36:16,826 | 88 | 434,25 | |
88 | 434,25 | |||
88 | 434,25 | |||
20/05/2024 | 11:36:09,760 | 11 | 434,25 | |
11 | 434,25 | |||
11 | 434,25 | |||
20/05/2024 | 11:33:48,487 | 1 | 434,30 | |
1 | 434,30 | |||
1 | 434,30 | |||
20/05/2024 | 11:33:10,991 | 34 | 434,25 | |
34 | 434,25 | |||
34 | 434,25 | |||
20/05/2024 | 11:29:23,768 | 20 | 434,20 | |
20 | 434,20 | |||
20 | 434,20 | |||
20/05/2024 | 11:29:14,950 | 100 | 434,20 | |
100 | 434,20 | |||
100 | 434,20 | |||
20/05/2024 | 11:05:34,668 | 70 | 433,65 | |
70 | 433,65 | |||
70 | 433,65 | |||
20/05/2024 | 10:57:13,506 | 2 | 433,95 | |
2 | 433,95 | |||
2 | 433,95 | |||
20/05/2024 | 10:54:00,249 | 3 | 433,75 | |
3 | 433,75 | |||
3 | 433,75 | |||
20/05/2024 | 10:50:25,671 | 5 | 433,95 | |
5 | 433,95 | |||
5 | 433,95 | |||
20/05/2024 | 10:40:50,667 | 3 | 433,65 | |
3 | 433,65 | |||
3 | 433,65 | |||
20/05/2024 | 10:37:51,557 | 19 | 433,90 | |
19 | 433,90 | |||
19 | 433,90 | |||
20/05/2024 | 10:28:42,391 | 100 | 433,85 | |
100 | 433,85 | |||
100 | 433,85 | |||
20/05/2024 | 10:16:55,846 | 40 | 433,45 | |
40 | 433,45 | |||
40 | 433,45 | |||
20/05/2024 | 10:16:32,603 | 30 | 433,45 | |
30 | 433,45 | |||
30 | 433,45 | |||
20/05/2024 | 10:16:29,641 | 15 | 433,35 | |
15 | 433,35 | |||
15 | 433,35 | |||
20/05/2024 | 10:05:06,292 | 8 | 433,50 | |
8 | 433,50 | |||
8 | 433,50 | |||
20/05/2024 | 10:02:09,186 | 2 | 433,15 | |
2 | 433,15 | |||
2 | 433,15 | |||
20/05/2024 | 10:01:48,050 | 28 | 433,15 | |
28 | 433,15 | |||
28 | 433,15 | |||
20/05/2024 | 09:59:01,355 | 5 | 433,20 | |
5 | 433,20 | |||
5 | 433,20 | |||
20/05/2024 | 09:57:14,376 | 1 | 433,05 | |
1 | 433,05 | |||
1 | 433,05 | |||
20/05/2024 | 09:48:35,013 | 95 | 433,05 | |
95 | 433,05 | |||
95 | 433,05 | |||
20/05/2024 | 09:47:05,249 | 8 | 433,10 | |
8 | 433,10 | |||
8 | 433,10 | |||
20/05/2024 | 09:30:36,246 | 1 | 434,05 | |
1 | 434,05 | |||
1 | 434,05 | |||
20/05/2024 | 09:30:14,980 | 1 | 433,25 | |
1 | 433,25 | |||
1 | 433,25 | |||
20/05/2024 | 09:30:00,073 | 100 | 433,50 | |
100 | 433,50 | |||
100 | 433,50 | |||
20/05/2024 | 09:27:54,915 | 5 | 433,20 | |
5 | 433,20 | |||
5 | 433,20 | |||
20/05/2024 | 09:23:47,744 | 1 | 433,55 | |
1 | 433,55 | |||
1 | 433,55 | |||
20/05/2024 | 09:03:56,134 | 1 | 434,45 | |
1 | 434,45 | |||
1 | 434,45 | |||
20/05/2024 | 08:48:24,656 | 5 | 434,15 | |
5 | 434,15 | |||
5 | 434,15 | |||
20/05/2024 | 08:46:02,061 | 9 | 433,05 | |
9 | 433,05 | |||
9 | 433,05 | |||
20/05/2024 | 08:44:37,338 | 5 | 433,05 | |
5 | 433,05 | |||
5 | 433,05 | |||
20/05/2024 | 08:40:28,847 | 40 | 433,05 | |
40 | 433,05 | |||
40 | 433,05 | |||
20/05/2024 | 08:33:19,571 | 2 | 433,05 | |
2 | 433,05 | |||
2 | 433,05 | |||
20/05/2024 | 08:28:51,421 | 3 | 433,05 | |
3 | 433,05 | |||
3 | 433,05 | |||
20/05/2024 | 08:27:43,580 | 35 | 434,10 | |
35 | 434,10 | |||
11 | 434,10 | |||
10 | 434,10 | |||
14 | 434,10 | |||
20/05/2024 | 08:27:03,734 | 20 | 433,05 | |
20 | 433,05 | |||
20 | 433,05 | |||
20/05/2024 | 08:09:17,076 | 1 | 433,05 | |
1 | 433,05 | |||
1 | 433,05 | |||
20/05/2024 | 08:00:25,168 | 1 | 433,45 | |
1 | 433,45 | |||
1 | 433,45 | |||
20/05/2024 | 08:00:06,199 | 118 | 433,05 | |
5 | 433,05 | |||
2 | 433,05 | |||
3 | 433,05 | |||
40 | 433,05 | |||
3 | 433,05 | |||
10 | 433,05 | |||
3 | 433,05 | |||
2 | 433,05 | |||
6 | 433,05 | |||
2 | 433,05 | |||
1 | 433,05 | |||
25 | 433,05 | |||
12 | 433,05 | |||
5 | 433,05 | |||
8 | 433,05 | |||
3 | 433,05 | |||
2 | 433,05 | |||
1 | 433,05 | |||
7 | 433,05 | |||
1 | 433,05 | |||
75 | 433,05 | |||
5 | 433,05 | |||
12 | 433,05 | |||
1 | 433,05 | |||
2 | 433,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 12:36:01
dernière actualisation:
20/05/2024 @ 12:36:01