K+S Aktiengesellschaft
- Informations
- Dernièr
- Négocier des titres
154
134
13,585
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 18:35:30,017 | 68 | 13,585 | |
68 | 13,585 | |||
68 | 13,585 | |||
20/05/2024 | 18:23:03,704 | 450 | 13,59 | |
200 | 13,59 | |||
250 | 13,59 | |||
450 | 13,59 | |||
20/05/2024 | 18:02:57,228 | 50 | 13,705 | |
50 | 13,705 | |||
50 | 13,705 | |||
20/05/2024 | 17:36:34,052 | 100 | 13,69 | |
100 | 13,69 | |||
100 | 13,69 | |||
20/05/2024 | 17:35:19,193 | 15 | 13,705 | |
15 | 13,705 | |||
15 | 13,705 | |||
20/05/2024 | 17:29:58,864 | 250 | 13,685 | |
250 | 13,685 | |||
250 | 13,685 | |||
20/05/2024 | 17:23:41,722 | 180 | 13,68 | |
180 | 13,68 | |||
180 | 13,68 | |||
20/05/2024 | 17:23:41,021 | 100 | 13,685 | |
100 | 13,685 | |||
100 | 13,685 | |||
20/05/2024 | 17:23:40,761 | 450 | 13,685 | |
450 | 13,685 | |||
450 | 13,685 | |||
20/05/2024 | 17:23:36,285 | 450 | 13,685 | |
450 | 13,685 | |||
450 | 13,685 | |||
20/05/2024 | 17:05:44,802 | 1 | 13,67 | |
1 | 13,67 | |||
1 | 13,67 | |||
20/05/2024 | 17:00:34,712 | 100 | 13,665 | |
100 | 13,665 | |||
100 | 13,665 | |||
20/05/2024 | 16:36:15,032 | 450 | 13,64 | |
450 | 13,64 | |||
450 | 13,64 | |||
20/05/2024 | 16:31:26,656 | 300 | 13,63 | |
300 | 13,63 | |||
300 | 13,63 | |||
20/05/2024 | 16:07:46,246 | 50 | 13,66 | |
50 | 13,66 | |||
50 | 13,66 | |||
20/05/2024 | 16:07:32,312 | 450 | 13,66 | |
450 | 13,66 | |||
450 | 13,66 | |||
20/05/2024 | 16:03:06,458 | 450 | 13,655 | |
450 | 13,655 | |||
450 | 13,655 | |||
20/05/2024 | 15:56:33,935 | 450 | 13,64 | |
450 | 13,64 | |||
450 | 13,64 | |||
20/05/2024 | 15:45:11,995 | 34 | 13,64 | |
34 | 13,64 | |||
34 | 13,64 | |||
20/05/2024 | 15:44:51,845 | 34 | 13,64 | |
34 | 13,64 | |||
34 | 13,64 | |||
20/05/2024 | 15:36:21,116 | 1 | 13,64 | |
1 | 13,64 | |||
1 | 13,64 | |||
20/05/2024 | 15:29:30,473 | 450 | 13,65 | |
450 | 13,65 | |||
450 | 13,65 | |||
20/05/2024 | 15:00:55,640 | 10 | 13,685 | |
10 | 13,685 | |||
10 | 13,685 | |||
20/05/2024 | 14:51:06,815 | 8 | 13,71 | |
8 | 13,71 | |||
8 | 13,71 | |||
20/05/2024 | 14:49:36,292 | 450 | 13,71 | |
450 | 13,71 | |||
450 | 13,71 | |||
20/05/2024 | 14:47:23,787 | 300 | 13,70 | |
300 | 13,70 | |||
300 | 13,70 | |||
20/05/2024 | 14:47:23,477 | 450 | 13,70 | |
450 | 13,70 | |||
450 | 13,70 | |||
20/05/2024 | 14:47:23,331 | 450 | 13,70 | |
450 | 13,70 | |||
450 | 13,70 | |||
20/05/2024 | 14:47:23,125 | 450 | 13,70 | |
450 | 13,70 | |||
450 | 13,70 | |||
20/05/2024 | 14:47:16,451 | 450 | 13,70 | |
450 | 13,70 | |||
450 | 13,70 | |||
20/05/2024 | 14:47:15,266 | 450 | 13,70 | |
450 | 13,70 | |||
450 | 13,70 | |||
20/05/2024 | 14:46:25,781 | 450 | 13,70 | |
450 | 13,70 | |||
450 | 13,70 | |||
20/05/2024 | 14:28:29,505 | 50 | 13,665 | |
50 | 13,665 | |||
50 | 13,665 | |||
20/05/2024 | 14:25:53,994 | 131 | 13,67 | |
131 | 13,67 | |||
131 | 13,67 | |||
20/05/2024 | 14:24:37,005 | 140 | 13,685 | |
140 | 13,685 | |||
140 | 13,685 | |||
20/05/2024 | 14:22:18,912 | 300 | 13,69 | |
300 | 13,69 | |||
300 | 13,69 | |||
20/05/2024 | 14:15:00,813 | 50 | 13,67 | |
50 | 13,67 | |||
50 | 13,67 | |||
20/05/2024 | 14:15:00,683 | 450 | 13,67 | |
450 | 13,67 | |||
450 | 13,67 | |||
20/05/2024 | 14:14:30,267 | 255 | 13,68 | |
255 | 13,68 | |||
255 | 13,68 | |||
20/05/2024 | 13:59:22,760 | 450 | 13,71 | |
450 | 13,71 | |||
450 | 13,71 | |||
20/05/2024 | 13:55:42,678 | 5 | 13,70 | |
5 | 13,70 | |||
5 | 13,70 | |||
20/05/2024 | 13:51:17,520 | 450 | 13,705 | |
450 | 13,705 | |||
450 | 13,705 | |||
20/05/2024 | 13:25:13,317 | 10 | 13,655 | |
10 | 13,655 | |||
10 | 13,655 | |||
20/05/2024 | 13:20:23,165 | 450 | 13,655 | |
450 | 13,655 | |||
450 | 13,655 | |||
20/05/2024 | 13:03:05,207 | 183 | 13,705 | |
183 | 13,705 | |||
183 | 13,705 | |||
20/05/2024 | 13:01:08,718 | 100 | 13,555 | |
100 | 13,555 | |||
100 | 13,555 | |||
20/05/2024 | 12:31:00,977 | 200 | 13,645 | |
200 | 13,645 | |||
200 | 13,645 | |||
20/05/2024 | 12:25:08,836 | 2 | 13,645 | |
2 | 13,645 | |||
2 | 13,645 | |||
20/05/2024 | 12:23:15,964 | 185 | 13,635 | |
185 | 13,635 | |||
185 | 13,635 | |||
20/05/2024 | 12:14:57,392 | 450 | 13,665 | |
450 | 13,665 | |||
450 | 13,665 | |||
20/05/2024 | 12:08:14,607 | 450 | 13,705 | |
450 | 13,705 | |||
450 | 13,705 | |||
20/05/2024 | 12:07:38,903 | 450 | 13,705 | |
450 | 13,705 | |||
450 | 13,705 | |||
20/05/2024 | 12:07:23,826 | 450 | 13,705 | |
450 | 13,705 | |||
450 | 13,705 | |||
20/05/2024 | 12:05:54,617 | 450 | 13,70 | |
450 | 13,70 | |||
450 | 13,70 | |||
20/05/2024 | 12:03:05,880 | 450 | 13,70 | |
450 | 13,70 | |||
450 | 13,70 | |||
20/05/2024 | 12:03:03,323 | 420 | 13,70 | |
420 | 13,70 | |||
420 | 13,70 | |||
20/05/2024 | 12:02:38,567 | 450 | 13,70 | |
450 | 13,70 | |||
450 | 13,70 | |||
20/05/2024 | 11:55:36,550 | 19 | 13,70 | |
19 | 13,70 | |||
19 | 13,70 | |||
20/05/2024 | 11:53:04,858 | 100 | 13,735 | |
100 | 13,735 | |||
100 | 13,735 | |||
20/05/2024 | 11:45:01,782 | 270 | 13,71 | |
270 | 13,71 | |||
270 | 13,71 | |||
20/05/2024 | 11:44:39,827 | 25 | 13,725 | |
25 | 13,725 | |||
25 | 13,725 | |||
20/05/2024 | 11:41:01,424 | 450 | 13,72 | |
450 | 13,72 | |||
450 | 13,72 | |||
20/05/2024 | 11:38:19,715 | 300 | 13,71 | |
300 | 13,71 | |||
300 | 13,71 | |||
20/05/2024 | 11:34:58,632 | 365 | 13,725 | |
365 | 13,725 | |||
365 | 13,725 | |||
20/05/2024 | 11:33:23,483 | 110 | 13,705 | |
110 | 13,705 | |||
110 | 13,705 | |||
20/05/2024 | 11:26:51,059 | 450 | 13,70 | |
450 | 13,70 | |||
450 | 13,70 | |||
20/05/2024 | 11:14:28,564 | 450 | 13,67 | |
450 | 13,67 | |||
450 | 13,67 | |||
20/05/2024 | 11:13:36,273 | 200 | 13,67 | |
200 | 13,67 | |||
200 | 13,67 | |||
20/05/2024 | 11:06:24,443 | 350 | 13,67 | |
350 | 13,67 | |||
350 | 13,67 | |||
20/05/2024 | 11:06:11,207 | 450 | 13,67 | |
450 | 13,67 | |||
450 | 13,67 | |||
20/05/2024 | 11:05:07,399 | 190 | 13,65 | |
190 | 13,65 | |||
190 | 13,65 | |||
20/05/2024 | 10:58:41,348 | 100 | 13,675 | |
100 | 13,675 | |||
100 | 13,675 | |||
20/05/2024 | 10:58:41,202 | 450 | 13,675 | |
450 | 13,675 | |||
450 | 13,675 | |||
20/05/2024 | 10:58:24,194 | 450 | 13,67 | |
450 | 13,67 | |||
450 | 13,67 | |||
20/05/2024 | 10:49:24,798 | 100 | 13,67 | |
100 | 13,67 | |||
100 | 13,67 | |||
20/05/2024 | 10:33:31,780 | 100 | 13,68 | |
100 | 13,68 | |||
100 | 13,68 | |||
20/05/2024 | 10:31:24,028 | 320 | 13,70 | |
320 | 13,70 | |||
320 | 13,70 | |||
20/05/2024 | 10:31:23,924 | 300 | 13,69 | |
300 | 13,69 | |||
300 | 13,69 | |||
20/05/2024 | 10:31:18,916 | 450 | 13,69 | |
450 | 13,69 | |||
450 | 13,69 | |||
20/05/2024 | 10:31:04,093 | 32 | 13,675 | |
32 | 13,675 | |||
32 | 13,675 | |||
20/05/2024 | 10:28:10,015 | 6 | 13,68 | |
6 | 13,68 | |||
6 | 13,68 | |||
20/05/2024 | 10:25:04,734 | 310 | 13,665 | |
310 | 13,665 | |||
310 | 13,665 | |||
20/05/2024 | 10:24:27,696 | 325 | 13,665 | |
325 | 13,665 | |||
325 | 13,665 | |||
20/05/2024 | 10:24:27,510 | 450 | 13,665 | |
450 | 13,665 | |||
450 | 13,665 | |||
20/05/2024 | 10:24:27,340 | 450 | 13,665 | |
450 | 13,665 | |||
450 | 13,665 | |||
20/05/2024 | 10:24:22,707 | 450 | 13,665 | |
450 | 13,665 | |||
450 | 13,665 | |||
20/05/2024 | 10:23:28,676 | 450 | 13,675 | |
450 | 13,675 | |||
450 | 13,675 | |||
20/05/2024 | 10:23:03,528 | 300 | 13,665 | |
300 | 13,665 | |||
300 | 13,665 | |||
20/05/2024 | 10:22:49,924 | 100 | 13,67 | |
100 | 13,67 | |||
100 | 13,67 | |||
20/05/2024 | 10:22:44,146 | 300 | 13,66 | |
300 | 13,66 | |||
300 | 13,66 | |||
20/05/2024 | 10:22:10,173 | 426 | 13,64 | |
426 | 13,64 | |||
426 | 13,64 | |||
20/05/2024 | 10:21:35,094 | 74 | 13,64 | |
74 | 13,64 | |||
74 | 13,64 | |||
20/05/2024 | 10:15:17,834 | 350 | 13,60 | |
150 | 13,60 | |||
200 | 13,60 | |||
150 | 13,60 | |||
200 | 13,60 | |||
20/05/2024 | 10:14:56,463 | 450 | 13,60 | |
450 | 13,60 | |||
450 | 13,60 | |||
20/05/2024 | 10:13:48,241 | 200 | 13,59 | |
200 | 13,59 | |||
200 | 13,59 | |||
20/05/2024 | 10:13:33,329 | 450 | 13,595 | |
450 | 13,595 | |||
450 | 13,595 | |||
20/05/2024 | 10:12:28,354 | 400 | 13,58 | |
400 | 13,58 | |||
400 | 13,58 | |||
20/05/2024 | 10:11:07,043 | 400 | 13,58 | |
400 | 13,58 | |||
400 | 13,58 | |||
20/05/2024 | 10:10:33,890 | 100 | 13,57 | |
100 | 13,57 | |||
100 | 13,57 | |||
20/05/2024 | 10:09:46,172 | 400 | 13,56 | |
400 | 13,56 | |||
400 | 13,56 | |||
20/05/2024 | 10:08:39,916 | 400 | 13,56 | |
400 | 13,56 | |||
400 | 13,56 | |||
20/05/2024 | 10:08:37,462 | 200 | 13,56 | |
200 | 13,56 | |||
200 | 13,56 | |||
20/05/2024 | 10:07:25,821 | 200 | 13,555 | |
200 | 13,555 | |||
200 | 13,555 | |||
20/05/2024 | 10:06:14,978 | 421 | 13,555 | |
421 | 13,555 | |||
421 | 13,555 | |||
20/05/2024 | 10:06:14,772 | 450 | 13,555 | |
450 | 13,555 | |||
450 | 13,555 | |||
20/05/2024 | 10:06:03,041 | 450 | 13,555 | |
450 | 13,555 | |||
450 | 13,555 | |||
20/05/2024 | 10:05:24,411 | 450 | 13,555 | |
450 | 13,555 | |||
450 | 13,555 | |||
20/05/2024 | 10:04:24,378 | 200 | 13,56 | |
200 | 13,56 | |||
200 | 13,56 | |||
20/05/2024 | 10:04:21,762 | 200 | 13,56 | |
200 | 13,56 | |||
200 | 13,56 | |||
20/05/2024 | 10:03:05,171 | 200 | 13,55 | |
200 | 13,55 | |||
200 | 13,55 | |||
20/05/2024 | 10:01:00,511 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
20/05/2024 | 09:59:48,064 | 200 | 13,56 | |
200 | 13,56 | |||
200 | 13,56 | |||
20/05/2024 | 09:59:47,891 | 200 | 13,555 | |
200 | 13,555 | |||
200 | 13,555 | |||
20/05/2024 | 09:57:14,245 | 290 | 13,56 | |
290 | 13,56 | |||
290 | 13,56 | |||
20/05/2024 | 09:57:02,471 | 100 | 13,555 | |
100 | 13,555 | |||
100 | 13,555 | |||
20/05/2024 | 09:55:01,171 | 400 | 13,545 | |
400 | 13,545 | |||
400 | 13,545 | |||
20/05/2024 | 09:52:47,020 | 1 | 13,515 | |
1 | 13,515 | |||
1 | 13,515 | |||
20/05/2024 | 09:47:01,335 | 400 | 13,51 | |
400 | 13,51 | |||
400 | 13,51 | |||
20/05/2024 | 09:47:01,209 | 450 | 13,51 | |
450 | 13,51 | |||
450 | 13,51 | |||
20/05/2024 | 09:47:01,045 | 227 | 13,50 | |
157 | 13,50 | |||
70 | 13,50 | |||
227 | 13,50 | |||
20/05/2024 | 09:43:25,410 | 100 | 13,49 | |
100 | 13,49 | |||
100 | 13,49 | |||
20/05/2024 | 09:42:03,475 | 32 | 13,495 | |
32 | 13,495 | |||
32 | 13,495 | |||
20/05/2024 | 09:35:33,270 | 10 | 13,48 | |
10 | 13,48 | |||
10 | 13,48 | |||
20/05/2024 | 09:27:35,529 | 200 | 13,48 | |
200 | 13,48 | |||
200 | 13,48 | |||
20/05/2024 | 09:09:37,038 | 145 | 13,45 | |
145 | 13,45 | |||
145 | 13,45 | |||
20/05/2024 | 09:06:59,191 | 40 | 13,435 | |
40 | 13,435 | |||
40 | 13,435 | |||
20/05/2024 | 09:05:29,634 | 400 | 13,39 | |
400 | 13,39 | |||
400 | 13,39 | |||
20/05/2024 | 09:04:55,318 | 450 | 13,36 | |
450 | 13,36 | |||
450 | 13,36 | |||
20/05/2024 | 09:04:55,248 | 100 | 13,37 | |
100 | 13,37 | |||
100 | 13,37 | |||
20/05/2024 | 09:04:32,635 | 100 | 13,40 | |
100 | 13,40 | |||
100 | 13,40 | |||
20/05/2024 | 08:14:05,473 | 10 | 13,445 | |
10 | 13,445 | |||
10 | 13,445 | |||
20/05/2024 | 08:01:49,314 | 371 | 13,365 | |
71 | 13,365 | |||
100 | 13,365 | |||
200 | 13,365 | |||
371 | 13,365 | |||
20/05/2024 | 08:01:46,572 | 448 | 13,365 | |
40 | 13,365 | |||
448 | 13,365 | |||
220 | 13,365 | |||
7 | 13,365 | |||
181 | 13,365 | |||
20/05/2024 | 08:00:09,456 | 954 | 13,365 | |
88 | 13,365 | |||
5 | 13,365 | |||
50 | 13,365 | |||
200 | 13,365 | |||
30 | 13,365 | |||
15 | 13,365 | |||
4 | 13,365 | |||
450 | 13,365 | |||
500 | 13,365 | |||
6 | 13,365 | |||
110 | 13,365 | |||
450 | 13,365 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00