K+S Aktiengesellschaft
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
241
14,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 16:25:40,796 | 60 | 14,01 | |
| 60 | 14,01 | |||
| 60 | 14,01 | |||
| 10.05.2024 | 16:23:44,844 | 300 | 14,00 | |
| 300 | 14,00 | |||
| 300 | 14,00 | |||
| 10.05.2024 | 16:23:44,669 | 450 | 14,00 | |
| 450 | 14,00 | |||
| 450 | 14,00 | |||
| 10.05.2024 | 16:23:44,487 | 450 | 14,00 | |
| 450 | 14,00 | |||
| 450 | 14,00 | |||
| 10.05.2024 | 16:23:44,298 | 450 | 14,00 | |
| 450 | 14,00 | |||
| 450 | 14,00 | |||
| 10.05.2024 | 16:23:44,176 | 450 | 14,00 | |
| 450 | 14,00 | |||
| 450 | 14,00 | |||
| 10.05.2024 | 16:23:40,112 | 450 | 14,00 | |
| 450 | 14,00 | |||
| 450 | 14,00 | |||
| 10.05.2024 | 16:23:39,922 | 450 | 14,00 | |
| 450 | 14,00 | |||
| 450 | 14,00 | |||
| 10.05.2024 | 16:22:08,322 | 450 | 13,99 | |
| 450 | 13,99 | |||
| 450 | 13,99 | |||
| 10.05.2024 | 16:20:23,654 | 1 | 13,985 | |
| 1 | 13,985 | |||
| 1 | 13,985 | |||
| 10.05.2024 | 16:13:24,182 | 300 | 13,97 | |
| 300 | 13,97 | |||
| 300 | 13,97 | |||
| 10.05.2024 | 16:11:36,268 | 450 | 13,97 | |
| 450 | 13,97 | |||
| 450 | 13,97 | |||
| 10.05.2024 | 16:11:11,021 | 50 | 13,98 | |
| 50 | 13,98 | |||
| 50 | 13,98 | |||
| 10.05.2024 | 16:11:10,975 | 400 | 13,98 | |
| 400 | 13,98 | |||
| 400 | 13,98 | |||
| 10.05.2024 | 16:10:59,497 | 450 | 13,96 | |
| 450 | 13,96 | |||
| 450 | 13,96 | |||
| 10.05.2024 | 16:10:50,515 | 450 | 13,96 | |
| 450 | 13,96 | |||
| 450 | 13,96 | |||
| 10.05.2024 | 16:10:44,082 | 450 | 13,96 | |
| 450 | 13,96 | |||
| 450 | 13,96 | |||
| 10.05.2024 | 16:10:35,209 | 450 | 13,96 | |
| 450 | 13,96 | |||
| 450 | 13,96 | |||
| 10.05.2024 | 16:09:57,088 | 450 | 13,955 | |
| 450 | 13,955 | |||
| 450 | 13,955 | |||
| 10.05.2024 | 16:09:54,208 | 450 | 13,955 | |
| 450 | 13,955 | |||
| 450 | 13,955 | |||
| 10.05.2024 | 16:09:30,119 | 400 | 13,975 | |
| 400 | 13,975 | |||
| 400 | 13,975 | |||
| 10.05.2024 | 16:09:27,466 | 400 | 13,975 | |
| 400 | 13,975 | |||
| 400 | 13,975 | |||
| 10.05.2024 | 16:06:13,694 | 12 | 14,00 | |
| 12 | 14,00 | |||
| 12 | 14,00 | |||
| 10.05.2024 | 16:05:20,863 | 400 | 13,98 | |
| 400 | 13,98 | |||
| 400 | 13,98 | |||
| 10.05.2024 | 16:05:17,843 | 100 | 13,975 | |
| 100 | 13,975 | |||
| 100 | 13,975 | |||
| 10.05.2024 | 16:05:10,671 | 400 | 13,985 | |
| 400 | 13,985 | |||
| 400 | 13,985 | |||
| 10.05.2024 | 16:05:02,722 | 400 | 13,99 | |
| 400 | 13,99 | |||
| 400 | 13,99 | |||
| 10.05.2024 | 16:04:40,556 | 450 | 13,99 | |
| 450 | 13,99 | |||
| 450 | 13,99 | |||
| 10.05.2024 | 16:04:22,964 | 400 | 13,985 | |
| 400 | 13,985 | |||
| 400 | 13,985 | |||
| 10.05.2024 | 16:04:19,198 | 400 | 13,985 | |
| 400 | 13,985 | |||
| 400 | 13,985 | |||
| 10.05.2024 | 16:04:10,709 | 400 | 13,99 | |
| 400 | 13,99 | |||
| 400 | 13,99 | |||
| 10.05.2024 | 16:04:09,680 | 120 | 13,99 | |
| 120 | 13,99 | |||
| 120 | 13,99 | |||
| 10.05.2024 | 15:58:10,773 | 2 | 13,99 | |
| 2 | 13,99 | |||
| 2 | 13,99 | |||
| 10.05.2024 | 15:57:58,480 | 1 | 13,99 | |
| 1 | 13,99 | |||
| 1 | 13,99 | |||
| 10.05.2024 | 15:57:22,565 | 3 | 13,98 | |
| 3 | 13,98 | |||
| 3 | 13,98 | |||
| 10.05.2024 | 15:57:21,743 | 9 | 13,985 | |
| 9 | 13,985 | |||
| 9 | 13,985 | |||
| 10.05.2024 | 15:57:13,641 | 450 | 13,985 | |
| 450 | 13,985 | |||
| 450 | 13,985 | |||
| 10.05.2024 | 15:55:09,983 | 450 | 13,98 | |
| 450 | 13,98 | |||
| 450 | 13,98 | |||
| 10.05.2024 | 15:54:45,785 | 7 | 13,975 | |
| 7 | 13,975 | |||
| 7 | 13,975 | |||
| 10.05.2024 | 15:54:18,697 | 18 | 14,00 | |
| 18 | 14,00 | |||
| 18 | 14,00 | |||
| 10.05.2024 | 15:54:02,381 | 500 | 14,03 | |
| 10 | 14,03 | |||
| 490 | 14,03 | |||
| 500 | 14,03 | |||
| 10.05.2024 | 15:51:04,547 | 115 | 14,005 | |
| 115 | 14,005 | |||
| 115 | 14,005 | |||
| 10.05.2024 | 15:47:05,534 | 1 | 14,005 | |
| 1 | 14,005 | |||
| 1 | 14,005 | |||
| 10.05.2024 | 15:45:51,159 | 9 | 14,005 | |
| 9 | 14,005 | |||
| 9 | 14,005 | |||
| 10.05.2024 | 15:43:40,684 | 400 | 14,00 | |
| 400 | 14,00 | |||
| 400 | 14,00 | |||
| 10.05.2024 | 15:42:12,215 | 450 | 14,005 | |
| 450 | 14,005 | |||
| 450 | 14,005 | |||
| 10.05.2024 | 15:32:41,872 | 400 | 13,97 | |
| 400 | 13,97 | |||
| 400 | 13,97 | |||
| 10.05.2024 | 15:32:35,662 | 400 | 13,97 | |
| 400 | 13,97 | |||
| 400 | 13,97 | |||
| 10.05.2024 | 15:32:31,773 | 400 | 13,97 | |
| 400 | 13,97 | |||
| 400 | 13,97 | |||
| 10.05.2024 | 15:30:31,283 | 330 | 13,97 | |
| 330 | 13,97 | |||
| 330 | 13,97 | |||
| 10.05.2024 | 15:29:58,780 | 450 | 13,965 | |
| 450 | 13,965 | |||
| 450 | 13,965 | |||
| 10.05.2024 | 15:28:47,383 | 450 | 13,965 | |
| 450 | 13,965 | |||
| 450 | 13,965 | |||
| 10.05.2024 | 15:28:39,220 | 450 | 13,965 | |
| 450 | 13,965 | |||
| 450 | 13,965 | |||
| 10.05.2024 | 15:28:24,414 | 450 | 13,96 | |
| 450 | 13,96 | |||
| 450 | 13,96 | |||
| 10.05.2024 | 15:28:19,153 | 450 | 13,965 | |
| 450 | 13,965 | |||
| 450 | 13,965 | |||
| 10.05.2024 | 15:28:13,676 | 450 | 13,965 | |
| 450 | 13,965 | |||
| 450 | 13,965 | |||
| 10.05.2024 | 15:27:31,304 | 400 | 13,965 | |
| 400 | 13,965 | |||
| 400 | 13,965 | |||
| 10.05.2024 | 15:27:27,694 | 400 | 13,965 | |
| 400 | 13,965 | |||
| 400 | 13,965 | |||
| 10.05.2024 | 15:27:02,096 | 450 | 13,985 | |
| 450 | 13,985 | |||
| 450 | 13,985 | |||
| 10.05.2024 | 15:26:40,837 | 450 | 13,975 | |
| 450 | 13,975 | |||
| 450 | 13,975 | |||
| 10.05.2024 | 15:24:45,054 | 450 | 13,99 | |
| 450 | 13,99 | |||
| 450 | 13,99 | |||
| 10.05.2024 | 15:24:25,641 | 450 | 13,99 | |
| 450 | 13,99 | |||
| 450 | 13,99 | |||
| 10.05.2024 | 15:24:01,016 | 450 | 13,99 | |
| 450 | 13,99 | |||
| 450 | 13,99 | |||
| 10.05.2024 | 15:23:45,939 | 450 | 13,99 | |
| 450 | 13,99 | |||
| 450 | 13,99 | |||
| 10.05.2024 | 15:23:40,644 | 400 | 13,985 | |
| 400 | 13,985 | |||
| 400 | 13,985 | |||
| 10.05.2024 | 15:23:28,471 | 450 | 13,99 | |
| 450 | 13,99 | |||
| 450 | 13,99 | |||
| 10.05.2024 | 15:23:20,012 | 450 | 13,99 | |
| 450 | 13,99 | |||
| 450 | 13,99 | |||
| 10.05.2024 | 15:23:10,267 | 450 | 13,99 | |
| 450 | 13,99 | |||
| 450 | 13,99 | |||
| 10.05.2024 | 15:23:00,094 | 450 | 13,99 | |
| 450 | 13,99 | |||
| 450 | 13,99 | |||
| 10.05.2024 | 15:22:20,138 | 450 | 13,99 | |
| 450 | 13,99 | |||
| 450 | 13,99 | |||
| 10.05.2024 | 15:21:40,381 | 450 | 13,99 | |
| 450 | 13,99 | |||
| 450 | 13,99 | |||
| 10.05.2024 | 15:15:53,784 | 100 | 14,015 | |
| 100 | 14,015 | |||
| 100 | 14,015 | |||
| 10.05.2024 | 15:15:44,205 | 450 | 14,015 | |
| 450 | 14,015 | |||
| 450 | 14,015 | |||
| 10.05.2024 | 15:15:44,154 | 450 | 14,015 | |
| 450 | 14,015 | |||
| 450 | 14,015 | |||
| 10.05.2024 | 15:15:14,852 | 15 | 14,02 | |
| 15 | 14,02 | |||
| 15 | 14,02 | |||
| 10.05.2024 | 15:14:41,534 | 450 | 14,015 | |
| 450 | 14,015 | |||
| 450 | 14,015 | |||
| 10.05.2024 | 15:14:41,344 | 200 | 14,02 | |
| 200 | 14,02 | |||
| 200 | 14,02 | |||
| 10.05.2024 | 15:14:41,025 | 400 | 14,02 | |
| 400 | 14,02 | |||
| 400 | 14,02 | |||
| 10.05.2024 | 15:14:30,650 | 400 | 14,015 | |
| 400 | 14,015 | |||
| 400 | 14,015 | |||
| 10.05.2024 | 15:14:19,212 | 5 | 14,015 | |
| 5 | 14,015 | |||
| 5 | 14,015 | |||
| 10.05.2024 | 15:10:51,960 | 5 | 14,02 | |
| 5 | 14,02 | |||
| 5 | 14,02 | |||
| 10.05.2024 | 15:10:28,288 | 40 | 14,01 | |
| 40 | 14,01 | |||
| 40 | 14,01 | |||
| 10.05.2024 | 15:06:33,668 | 400 | 14,03 | |
| 400 | 14,03 | |||
| 400 | 14,03 | |||
| 10.05.2024 | 15:06:33,558 | 400 | 14,03 | |
| 400 | 14,03 | |||
| 400 | 14,03 | |||
| 10.05.2024 | 15:03:11,337 | 156 | 14,00 | |
| 156 | 14,00 | |||
| 156 | 14,00 | |||
| 10.05.2024 | 15:03:11,244 | 400 | 14,00 | |
| 400 | 14,00 | |||
| 400 | 14,00 | |||
| 10.05.2024 | 14:51:10,258 | 278 | 13,98 | |
| 278 | 13,98 | |||
| 278 | 13,98 | |||
| 10.05.2024 | 14:50:07,138 | 400 | 13,985 | |
| 400 | 13,985 | |||
| 400 | 13,985 | |||
| 10.05.2024 | 14:33:31,844 | 400 | 14,035 | |
| 400 | 14,035 | |||
| 400 | 14,035 | |||
| 10.05.2024 | 14:32:06,695 | 250 | 14,02 | |
| 250 | 14,02 | |||
| 250 | 14,02 | |||
| 10.05.2024 | 14:32:06,495 | 450 | 14,02 | |
| 450 | 14,02 | |||
| 450 | 14,02 | |||
| 10.05.2024 | 14:32:06,329 | 450 | 14,02 | |
| 450 | 14,02 | |||
| 450 | 14,02 | |||
| 10.05.2024 | 14:32:00,839 | 400 | 14,02 | |
| 400 | 14,02 | |||
| 400 | 14,02 | |||
| 10.05.2024 | 14:30:31,953 | 450 | 14,02 | |
| 450 | 14,02 | |||
| 450 | 14,02 | |||
| 10.05.2024 | 14:25:53,275 | 80 | 13,99 | |
| 80 | 13,99 | |||
| 80 | 13,99 | |||
| 10.05.2024 | 14:18:07,608 | 360 | 13,95 | |
| 360 | 13,95 | |||
| 360 | 13,95 | |||
| 10.05.2024 | 14:12:16,414 | 24 | 13,95 | |
| 24 | 13,95 | |||
| 24 | 13,95 | |||
| 10.05.2024 | 14:10:54,436 | 200 | 13,955 | |
| 200 | 13,955 | |||
| 200 | 13,955 | |||
| 10.05.2024 | 14:10:31,186 | 100 | 13,945 | |
| 100 | 13,945 | |||
| 100 | 13,945 | |||
| 10.05.2024 | 14:06:39,154 | 75 | 13,95 | |
| 75 | 13,95 | |||
| 75 | 13,95 | |||
| 10.05.2024 | 14:06:16,075 | 450 | 13,955 | |
| 450 | 13,955 | |||
| 450 | 13,955 | |||
| 10.05.2024 | 13:45:34,968 | 250 | 13,91 | |
| 250 | 13,91 | |||
| 250 | 13,91 | |||
| 10.05.2024 | 13:37:26,710 | 45 | 13,835 | |
| 45 | 13,835 | |||
| 45 | 13,835 | |||
| 10.05.2024 | 13:33:32,117 | 200 | 13,84 | |
| 200 | 13,84 | |||
| 200 | 13,84 | |||
| 10.05.2024 | 13:29:31,207 | 50 | 13,86 | |
| 50 | 13,86 | |||
| 50 | 13,86 | |||
| 10.05.2024 | 13:29:25,041 | 450 | 13,86 | |
| 450 | 13,86 | |||
| 450 | 13,86 | |||
| 10.05.2024 | 13:22:23,738 | 100 | 13,88 | |
| 100 | 13,88 | |||
| 100 | 13,88 | |||
| 10.05.2024 | 13:21:56,431 | 450 | 13,885 | |
| 450 | 13,885 | |||
| 450 | 13,885 | |||
| 10.05.2024 | 13:02:44,889 | 450 | 13,895 | |
| 17 | 13,895 | |||
| 450 | 13,895 | |||
| 433 | 13,895 | |||
| 10.05.2024 | 13:00:49,698 | 120 | 14,015 | |
| 120 | 14,015 | |||
| 120 | 14,015 | |||
| 10.05.2024 | 12:58:10,932 | 50 | 13,915 | |
| 50 | 13,915 | |||
| 50 | 13,915 | |||
| 10.05.2024 | 12:53:16,060 | 400 | 13,955 | |
| 400 | 13,955 | |||
| 400 | 13,955 | |||
| 10.05.2024 | 12:51:01,950 | 55 | 13,965 | |
| 55 | 13,965 | |||
| 55 | 13,965 | |||
| 10.05.2024 | 12:49:34,357 | 450 | 13,945 | |
| 450 | 13,945 | |||
| 450 | 13,945 | |||
| 10.05.2024 | 12:44:43,504 | 60 | 13,99 | |
| 60 | 13,99 | |||
| 60 | 13,99 | |||
| 10.05.2024 | 12:42:36,740 | 450 | 14,02 | |
| 450 | 14,02 | |||
| 450 | 14,02 | |||
| 10.05.2024 | 12:40:35,546 | 4 750 | 14,00 | |
| 3 635 | 14,00 | |||
| 1 115 | 14,00 | |||
| 4 750 | 14,00 | |||
| 10.05.2024 | 12:40:11,750 | 450 | 14,005 | |
| 450 | 14,005 | |||
| 450 | 14,005 | |||
| 10.05.2024 | 12:40:06,937 | 400 | 14,005 | |
| 400 | 14,005 | |||
| 400 | 14,005 | |||
| 10.05.2024 | 12:40:06,808 | 400 | 14,005 | |
| 400 | 14,005 | |||
| 400 | 14,005 | |||
| 10.05.2024 | 12:39:29,529 | 400 | 14,00 | |
| 400 | 14,00 | |||
| 400 | 14,00 | |||
| 10.05.2024 | 12:39:22,393 | 400 | 14,00 | |
| 400 | 14,00 | |||
| 400 | 14,00 | |||
| 10.05.2024 | 12:39:22,227 | 400 | 14,00 | |
| 400 | 14,00 | |||
| 400 | 14,00 | |||
| 10.05.2024 | 12:39:05,910 | 150 | 14,00 | |
| 150 | 14,00 | |||
| 150 | 14,00 | |||
| 10.05.2024 | 12:39:02,994 | 15 | 14,00 | |
| 15 | 14,00 | |||
| 15 | 14,00 | |||
| 10.05.2024 | 12:38:57,366 | 450 | 14,005 | |
| 450 | 14,005 | |||
| 450 | 14,005 | |||
| 10.05.2024 | 12:34:51,315 | 150 | 14,03 | |
| 150 | 14,03 | |||
| 150 | 14,03 | |||
| 10.05.2024 | 12:30:44,921 | 214 | 14,03 | |
| 214 | 14,03 | |||
| 214 | 14,03 | |||
| 10.05.2024 | 12:26:41,728 | 100 | 14,01 | |
| 100 | 14,01 | |||
| 100 | 14,01 | |||
| 10.05.2024 | 12:24:22,405 | 100 | 13,97 | |
| 100 | 13,97 | |||
| 100 | 13,97 | |||
| 10.05.2024 | 12:23:44,140 | 7 | 13,945 | |
| 7 | 13,945 | |||
| 7 | 13,945 | |||
| 10.05.2024 | 12:15:40,931 | 300 | 13,91 | |
| 300 | 13,91 | |||
| 300 | 13,91 | |||
| 10.05.2024 | 12:14:28,362 | 850 | 13,91 | |
| 400 | 13,91 | |||
| 450 | 13,91 | |||
| 850 | 13,91 | |||
| 10.05.2024 | 12:14:13,402 | 450 | 13,91 | |
| 450 | 13,91 | |||
| 450 | 13,91 | |||
| 10.05.2024 | 12:11:15,981 | 400 | 13,905 | |
| 400 | 13,905 | |||
| 400 | 13,905 | |||
| 10.05.2024 | 12:11:01,332 | 16 | 13,905 | |
| 16 | 13,905 | |||
| 16 | 13,905 | |||
| 10.05.2024 | 12:10:18,590 | 200 | 13,91 | |
| 200 | 13,91 | |||
| 200 | 13,91 | |||
| 10.05.2024 | 12:02:30,703 | 300 | 13,91 | |
| 300 | 13,91 | |||
| 300 | 13,91 | |||
| 10.05.2024 | 11:56:01,666 | 200 | 13,915 | |
| 200 | 13,915 | |||
| 200 | 13,915 | |||
| 10.05.2024 | 11:55:57,817 | 450 | 13,92 | |
| 450 | 13,92 | |||
| 450 | 13,92 | |||
| 10.05.2024 | 11:52:22,085 | 100 | 13,92 | |
| 100 | 13,92 | |||
| 100 | 13,92 | |||
| 10.05.2024 | 11:52:21,874 | 450 | 13,92 | |
| 450 | 13,92 | |||
| 450 | 13,92 | |||
| 10.05.2024 | 11:52:18,981 | 450 | 13,92 | |
| 450 | 13,92 | |||
| 450 | 13,92 | |||
| 10.05.2024 | 11:47:48,116 | 300 | 13,95 | |
| 100 | 13,95 | |||
| 200 | 13,95 | |||
| 300 | 13,95 | |||
| 10.05.2024 | 11:47:37,909 | 450 | 13,95 | |
| 450 | 13,95 | |||
| 450 | 13,95 | |||
| 10.05.2024 | 11:47:37,722 | 450 | 13,95 | |
| 450 | 13,95 | |||
| 450 | 13,95 | |||
| 10.05.2024 | 11:47:37,557 | 450 | 13,95 | |
| 450 | 13,95 | |||
| 450 | 13,95 | |||
| 10.05.2024 | 11:47:05,666 | 450 | 13,95 | |
| 450 | 13,95 | |||
| 450 | 13,95 | |||
| 10.05.2024 | 11:46:49,502 | 450 | 13,945 | |
| 450 | 13,945 | |||
| 450 | 13,945 | |||
| 10.05.2024 | 11:45:11,598 | 300 | 13,93 | |
| 300 | 13,93 | |||
| 300 | 13,93 | |||
| 10.05.2024 | 11:42:46,504 | 50 | 13,925 | |
| 50 | 13,925 | |||
| 50 | 13,925 | |||
| 10.05.2024 | 11:41:33,752 | 300 | 13,92 | |
| 300 | 13,92 | |||
| 300 | 13,92 | |||
| 10.05.2024 | 11:41:33,574 | 450 | 13,92 | |
| 450 | 13,92 | |||
| 450 | 13,92 | |||
| 10.05.2024 | 11:41:13,673 | 450 | 13,92 | |
| 250 | 13,92 | |||
| 450 | 13,92 | |||
| 200 | 13,92 | |||
| 10.05.2024 | 11:40:21,292 | 50 | 13,915 | |
| 50 | 13,915 | |||
| 50 | 13,915 | |||
| 10.05.2024 | 11:40:08,227 | 450 | 13,915 | |
| 450 | 13,915 | |||
| 450 | 13,915 | |||
| 10.05.2024 | 11:38:24,256 | 300 | 13,92 | |
| 300 | 13,92 | |||
| 300 | 13,92 | |||
| 10.05.2024 | 11:34:12,210 | 150 | 13,92 | |
| 150 | 13,92 | |||
| 150 | 13,92 | |||
| 10.05.2024 | 11:30:44,922 | 400 | 13,91 | |
| 400 | 13,91 | |||
| 400 | 13,91 | |||
| 10.05.2024 | 11:30:09,496 | 350 | 13,93 | |
| 350 | 13,93 | |||
| 350 | 13,93 | |||
| 10.05.2024 | 11:29:59,183 | 350 | 13,93 | |
| 350 | 13,93 | |||
| 350 | 13,93 | |||
| 10.05.2024 | 11:27:49,838 | 450 | 13,915 | |
| 450 | 13,915 | |||
| 450 | 13,915 | |||
| 10.05.2024 | 11:27:49,293 | 125 | 13,915 | |
| 125 | 13,915 | |||
| 125 | 13,915 | |||
| 10.05.2024 | 11:27:27,546 | 25 | 13,915 | |
| 25 | 13,915 | |||
| 25 | 13,915 | |||
| 10.05.2024 | 11:27:22,216 | 450 | 13,915 | |
| 450 | 13,915 | |||
| 450 | 13,915 | |||
| 10.05.2024 | 11:24:54,703 | 200 | 13,90 | |
| 200 | 13,90 | |||
| 200 | 13,90 | |||
| 10.05.2024 | 11:24:05,552 | 1 133 | 13,905 | |
| 1 133 | 13,905 | |||
| 1 133 | 13,905 | |||
| 10.05.2024 | 11:23:55,834 | 450 | 13,895 | |
| 450 | 13,895 | |||
| 450 | 13,895 | |||
| 10.05.2024 | 11:21:22,847 | 450 | 13,87 | |
| 450 | 13,87 | |||
| 450 | 13,87 | |||
| 10.05.2024 | 10:56:51,693 | 100 | 13,77 | |
| 100 | 13,77 | |||
| 100 | 13,77 | |||
| 10.05.2024 | 10:56:51,561 | 400 | 13,77 | |
| 400 | 13,77 | |||
| 400 | 13,77 | |||
| 10.05.2024 | 10:56:31,747 | 150 | 13,785 | |
| 150 | 13,785 | |||
| 150 | 13,785 | |||
| 10.05.2024 | 10:52:42,110 | 50 | 13,76 | |
| 50 | 13,76 | |||
| 50 | 13,76 | |||
| 10.05.2024 | 10:52:37,293 | 450 | 13,76 | |
| 450 | 13,76 | |||
| 450 | 13,76 | |||
| 10.05.2024 | 10:49:44,841 | 50 | 13,76 | |
| 50 | 13,76 | |||
| 50 | 13,76 | |||
| 10.05.2024 | 10:49:29,323 | 450 | 13,76 | |
| 450 | 13,76 | |||
| 450 | 13,76 | |||
| 10.05.2024 | 10:49:12,665 | 220 | 13,765 | |
| 220 | 13,765 | |||
| 220 | 13,765 | |||
| 10.05.2024 | 10:48:01,282 | 200 | 13,765 | |
| 200 | 13,765 | |||
| 200 | 13,765 | |||
| 10.05.2024 | 10:45:11,684 | 150 | 13,78 | |
| 150 | 13,78 | |||
| 150 | 13,78 | |||
| 10.05.2024 | 10:44:47,912 | 200 | 13,78 | |
| 200 | 13,78 | |||
| 200 | 13,78 | |||
| 10.05.2024 | 10:44:02,282 | 400 | 13,78 | |
| 400 | 13,78 | |||
| 400 | 13,78 | |||
| 10.05.2024 | 10:44:02,186 | 400 | 13,78 | |
| 400 | 13,78 | |||
| 400 | 13,78 | |||
| 10.05.2024 | 10:40:24,908 | 450 | 13,775 | |
| 450 | 13,775 | |||
| 450 | 13,775 | |||
| 10.05.2024 | 10:38:56,141 | 50 | 13,785 | |
| 50 | 13,785 | |||
| 50 | 13,785 | |||
| 10.05.2024 | 10:38:52,983 | 450 | 13,785 | |
| 450 | 13,785 | |||
| 450 | 13,785 | |||
| 10.05.2024 | 10:37:35,522 | 350 | 13,775 | |
| 350 | 13,775 | |||
| 350 | 13,775 | |||
| 10.05.2024 | 10:35:21,323 | 276 | 13,76 | |
| 276 | 13,76 | |||
| 276 | 13,76 | |||
| 10.05.2024 | 10:35:21,248 | 450 | 13,76 | |
| 450 | 13,76 | |||
| 450 | 13,76 | |||
| 10.05.2024 | 10:35:14,031 | 100 | 13,755 | |
| 100 | 13,755 | |||
| 100 | 13,755 | |||
| 10.05.2024 | 10:32:58,306 | 50 | 13,765 | |
| 50 | 13,765 | |||
| 50 | 13,765 | |||
| 10.05.2024 | 10:32:55,410 | 450 | 13,765 | |
| 450 | 13,765 | |||
| 450 | 13,765 | |||
| 10.05.2024 | 10:29:13,522 | 450 | 13,725 | |
| 450 | 13,725 | |||
| 450 | 13,725 | |||
| 10.05.2024 | 10:23:31,152 | 15 | 13,745 | |
| 15 | 13,745 | |||
| 15 | 13,745 | |||
| 10.05.2024 | 10:21:05,271 | 200 | 13,785 | |
| 200 | 13,785 | |||
| 200 | 13,785 | |||
| 10.05.2024 | 10:20:19,023 | 60 | 13,765 | |
| 60 | 13,765 | |||
| 60 | 13,765 | |||
| 10.05.2024 | 10:19:11,917 | 450 | 13,80 | |
| 450 | 13,80 | |||
| 450 | 13,80 | |||
| 10.05.2024 | 10:16:03,032 | 235 | 13,80 | |
| 235 | 13,80 | |||
| 235 | 13,80 | |||
| 10.05.2024 | 10:10:34,917 | 150 | 13,75 | |
| 150 | 13,75 | |||
| 150 | 13,75 | |||
| 10.05.2024 | 10:08:24,072 | 300 | 13,78 | |
| 300 | 13,78 | |||
| 300 | 13,78 | |||
| 10.05.2024 | 10:02:56,650 | 220 | 13,75 | |
| 220 | 13,75 | |||
| 220 | 13,75 | |||
| 10.05.2024 | 09:59:36,140 | 350 | 13,74 | |
| 350 | 13,74 | |||
| 350 | 13,74 | |||
| 10.05.2024 | 09:57:57,470 | 100 | 13,73 | |
| 100 | 13,73 | |||
| 100 | 13,73 | |||
| 10.05.2024 | 09:56:38,655 | 250 | 13,73 | |
| 250 | 13,73 | |||
| 250 | 13,73 | |||
| 10.05.2024 | 09:54:36,117 | 450 | 13,70 | |
| 450 | 13,70 | |||
| 450 | 13,70 | |||
| 10.05.2024 | 09:54:01,465 | 450 | 13,705 | |
| 450 | 13,705 | |||
| 450 | 13,705 | |||
| 10.05.2024 | 09:52:54,930 | 100 | 13,71 | |
| 100 | 13,71 | |||
| 100 | 13,71 | |||
| 10.05.2024 | 09:51:33,798 | 50 | 13,75 | |
| 50 | 13,75 | |||
| 50 | 13,75 | |||
| 10.05.2024 | 09:51:30,877 | 450 | 13,75 | |
| 450 | 13,75 | |||
| 450 | 13,75 | |||
| 10.05.2024 | 09:48:07,944 | 100 | 13,79 | |
| 100 | 13,79 | |||
| 100 | 13,79 | |||
| 10.05.2024 | 09:42:01,682 | 270 | 13,785 | |
| 270 | 13,785 | |||
| 270 | 13,785 | |||
| 10.05.2024 | 09:41:58,712 | 450 | 13,785 | |
| 450 | 13,785 | |||
| 450 | 13,785 | |||
| 10.05.2024 | 09:40:34,786 | 182 | 13,79 | |
| 182 | 13,79 | |||
| 182 | 13,79 | |||
| 10.05.2024 | 09:34:38,731 | 200 | 13,765 | |
| 200 | 13,765 | |||
| 200 | 13,765 | |||
| 10.05.2024 | 09:29:35,313 | 400 | 13,81 | |
| 400 | 13,81 | |||
| 400 | 13,81 | |||
| 10.05.2024 | 09:28:44,420 | 150 | 13,83 | |
| 150 | 13,83 | |||
| 150 | 13,83 | |||
| 10.05.2024 | 09:27:21,854 | 100 | 13,81 | |
| 100 | 13,81 | |||
| 100 | 13,81 | |||
| 10.05.2024 | 09:27:15,012 | 450 | 13,805 | |
| 450 | 13,805 | |||
| 450 | 13,805 | |||
| 10.05.2024 | 09:26:25,983 | 400 | 13,80 | |
| 400 | 13,80 | |||
| 400 | 13,80 | |||
| 10.05.2024 | 09:26:25,859 | 400 | 13,80 | |
| 400 | 13,80 | |||
| 400 | 13,80 | |||
| 10.05.2024 | 09:22:53,271 | 250 | 13,79 | |
| 250 | 13,79 | |||
| 250 | 13,79 | |||
| 10.05.2024 | 09:22:38,946 | 40 | 13,79 | |
| 40 | 13,79 | |||
| 40 | 13,79 | |||
| 10.05.2024 | 09:20:04,426 | 370 | 13,815 | |
| 370 | 13,815 | |||
| 370 | 13,815 | |||
| 10.05.2024 | 09:19:02,730 | 2 500 | 13,80 | |
| 2 500 | 13,80 | |||
| 2 500 | 13,80 | |||
| 10.05.2024 | 09:18:55,142 | 350 | 13,805 | |
| 350 | 13,805 | |||
| 350 | 13,805 | |||
| 10.05.2024 | 09:18:33,734 | 350 | 13,845 | |
| 350 | 13,845 | |||
| 350 | 13,845 | |||
| 10.05.2024 | 09:13:45,685 | 13 | 13,84 | |
| 13 | 13,84 | |||
| 13 | 13,84 | |||
| 10.05.2024 | 09:13:22,365 | 200 | 13,84 | |
| 200 | 13,84 | |||
| 200 | 13,84 | |||
| 10.05.2024 | 09:13:09,551 | 400 | 13,84 | |
| 400 | 13,84 | |||
| 400 | 13,84 | |||
| 10.05.2024 | 09:13:09,530 | 400 | 13,84 | |
| 400 | 13,84 | |||
| 400 | 13,84 | |||
| 10.05.2024 | 08:57:12,842 | 130 | 13,945 | |
| 130 | 13,945 | |||
| 130 | 13,945 | |||
| 10.05.2024 | 08:54:18,711 | 40 | 13,805 | |
| 40 | 13,805 | |||
| 40 | 13,805 | |||
| 10.05.2024 | 08:47:23,748 | 30 | 13,895 | |
| 30 | 13,895 | |||
| 30 | 13,895 | |||
| 10.05.2024 | 08:29:53,851 | 350 | 13,895 | |
| 250 | 13,895 | |||
| 100 | 13,895 | |||
| 350 | 13,895 | |||
| 10.05.2024 | 08:16:10,975 | 2 000 | 13,88 | |
| 900 | 13,88 | |||
| 2 000 | 13,88 | |||
| 1 100 | 13,88 | |||
| 10.05.2024 | 08:16:06,871 | 400 | 13,875 | |
| 400 | 13,875 | |||
| 400 | 13,875 | |||
| 10.05.2024 | 08:14:43,184 | 200 | 13,875 | |
| 200 | 13,875 | |||
| 200 | 13,875 | |||
| 10.05.2024 | 08:14:42,997 | 400 | 13,875 | |
| 400 | 13,875 | |||
| 400 | 13,875 | |||
| 10.05.2024 | 08:14:05,554 | 400 | 13,875 | |
| 400 | 13,875 | |||
| 400 | 13,875 | |||
| 10.05.2024 | 08:00:18,358 | 10 | 13,875 | |
| 10 | 13,875 | |||
| 10 | 13,875 | |||
| 10.05.2024 | 08:00:02,405 | 150 | 13,875 | |
| 150 | 13,875 | |||
| 150 | 13,875 | |||
| 10.05.2024 | 08:00:00,839 | 617 | 13,875 | |
| 347 | 13,875 | |||
| 70 | 13,875 | |||
| 300 | 13,875 | |||
| 200 | 13,875 | |||
| 17 | 13,875 | |||
| 300 | 13,875 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,36 / Ask: 24,37
Umsatz: 26 684 TEUR -
Mercedes-Benz Group AG
Bid: 68,19 / Ask: 68,20
Umsatz: 22 009 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,40 / Ask: 453,50
Umsatz: 19 991 TEUR -
Nvidia Corp.
Bid: 834,60 / Ask: 835,10
Umsatz: 19 864 TEUR -
Allianz SE
Bid: 264,60 / Ask: 264,70
Umsatz: 17 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 16:25:44
Letzte Aktualisierung:
10.05.2024 @ 16:25:44