K+S Aktiengesellschaft
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
42
11,505
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:58:32,239 | 500 | 11,505 | |
370 | 11,505 | |||
500 | 11,505 | |||
130 | 11,505 | |||
16.07.2024 | 09:54:26,226 | 50 | 11,525 | |
50 | 11,525 | |||
50 | 11,525 | |||
16.07.2024 | 09:54:18,918 | 170 | 11,515 | |
170 | 11,515 | |||
170 | 11,515 | |||
16.07.2024 | 09:53:18,057 | 170 | 11,515 | |
170 | 11,515 | |||
170 | 11,515 | |||
16.07.2024 | 09:51:11,178 | 125 | 11,505 | |
125 | 11,505 | |||
125 | 11,505 | |||
16.07.2024 | 09:47:42,178 | 200 | 11,515 | |
200 | 11,515 | |||
200 | 11,515 | |||
16.07.2024 | 09:36:09,892 | 120 | 11,545 | |
120 | 11,545 | |||
120 | 11,545 | |||
16.07.2024 | 09:32:43,928 | 220 | 11,545 | |
220 | 11,545 | |||
220 | 11,545 | |||
16.07.2024 | 09:32:21,890 | 300 | 11,545 | |
300 | 11,545 | |||
300 | 11,545 | |||
16.07.2024 | 09:32:15,876 | 550 | 11,545 | |
550 | 11,545 | |||
550 | 11,545 | |||
16.07.2024 | 09:31:32,160 | 80 | 11,57 | |
80 | 11,57 | |||
80 | 11,57 | |||
16.07.2024 | 09:30:27,713 | 1 | 11,565 | |
1 | 11,565 | |||
1 | 11,565 | |||
16.07.2024 | 09:27:12,979 | 300 | 11,55 | |
300 | 11,55 | |||
300 | 11,55 | |||
16.07.2024 | 09:27:12,820 | 550 | 11,55 | |
550 | 11,55 | |||
550 | 11,55 | |||
16.07.2024 | 09:27:12,629 | 550 | 11,55 | |
550 | 11,55 | |||
550 | 11,55 | |||
16.07.2024 | 09:27:12,462 | 550 | 11,55 | |
550 | 11,55 | |||
550 | 11,55 | |||
16.07.2024 | 09:26:58,571 | 550 | 11,55 | |
550 | 11,55 | |||
550 | 11,55 | |||
16.07.2024 | 09:24:50,264 | 550 | 11,545 | |
550 | 11,545 | |||
550 | 11,545 | |||
16.07.2024 | 09:12:53,591 | 441 | 11,50 | |
441 | 11,50 | |||
441 | 11,50 | |||
16.07.2024 | 09:09:29,352 | 100 | 11,50 | |
100 | 11,50 | |||
100 | 11,50 | |||
16.07.2024 | 09:07:36,229 | 10 800 | 11,50 | |
5 907 | 11,50 | |||
486 | 11,50 | |||
40 | 11,50 | |||
4 307 | 11,50 | |||
400 | 11,50 | |||
220 | 11,50 | |||
175 | 11,50 | |||
300 | 11,50 | |||
980 | 11,50 | |||
30 | 11,50 | |||
100 | 11,50 | |||
100 | 11,50 | |||
6 000 | 11,50 | |||
400 | 11,50 | |||
435 | 11,50 | |||
20 | 11,50 | |||
400 | 11,50 | |||
500 | 11,50 | |||
400 | 11,50 | |||
400 | 11,50 | |||
16.07.2024 | 09:07:30,982 | 550 | 11,50 | |
5 | 11,50 | |||
25 | 11,50 | |||
200 | 11,50 | |||
300 | 11,50 | |||
20 | 11,50 | |||
550 | 11,50 | |||
16.07.2024 | 09:05:10,101 | 350 | 11,505 | |
150 | 11,505 | |||
350 | 11,505 | |||
200 | 11,505 | |||
16.07.2024 | 09:05:06,571 | 548 | 11,51 | |
200 | 11,51 | |||
348 | 11,51 | |||
548 | 11,51 | |||
16.07.2024 | 09:05:06,442 | 500 | 11,515 | |
500 | 11,515 | |||
500 | 11,515 | |||
16.07.2024 | 09:05:06,262 | 550 | 11,515 | |
550 | 11,515 | |||
550 | 11,515 | |||
16.07.2024 | 09:05:06,074 | 550 | 11,515 | |
550 | 11,515 | |||
550 | 11,515 | |||
16.07.2024 | 09:05:05,898 | 550 | 11,515 | |
550 | 11,515 | |||
550 | 11,515 | |||
16.07.2024 | 09:05:05,733 | 550 | 11,515 | |
550 | 11,515 | |||
550 | 11,515 | |||
16.07.2024 | 09:05:05,554 | 550 | 11,515 | |
250 | 11,515 | |||
550 | 11,515 | |||
300 | 11,515 | |||
16.07.2024 | 09:05:05,270 | 550 | 11,515 | |
550 | 11,515 | |||
550 | 11,515 | |||
16.07.2024 | 09:05:05,058 | 35 | 11,52 | |
15 | 11,52 | |||
20 | 11,52 | |||
35 | 11,52 | |||
16.07.2024 | 09:05:04,736 | 550 | 11,52 | |
550 | 11,52 | |||
550 | 11,52 | |||
16.07.2024 | 09:04:59,577 | 550 | 11,52 | |
500 | 11,52 | |||
50 | 11,52 | |||
550 | 11,52 | |||
16.07.2024 | 09:04:59,434 | 300 | 11,525 | |
300 | 11,525 | |||
300 | 11,525 | |||
16.07.2024 | 09:00:47,310 | 217 | 11,525 | |
217 | 11,525 | |||
217 | 11,525 | |||
16.07.2024 | 08:57:18,084 | 3 | 11,525 | |
3 | 11,525 | |||
3 | 11,525 | |||
16.07.2024 | 08:57:10,477 | 2 | 11,545 | |
2 | 11,545 | |||
2 | 11,545 | |||
16.07.2024 | 08:45:55,514 | 40 | 11,525 | |
40 | 11,525 | |||
40 | 11,525 | |||
16.07.2024 | 08:42:44,488 | 25 | 11,525 | |
25 | 11,525 | |||
25 | 11,525 | |||
16.07.2024 | 08:09:10,835 | 150 | 11,525 | |
150 | 11,525 | |||
150 | 11,525 | |||
16.07.2024 | 08:00:05,174 | 350 | 11,525 | |
350 | 11,525 | |||
100 | 11,525 | |||
250 | 11,525 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 10:00:59
Letzte Aktualisierung:
16.07.2024 @ 10:00:59