HelloFresh SE
- Informations
- Dernièr
- Négocier des titres
91
73
5,656
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 17:18:55,897 | 1 000 | 5,656 | |
1 000 | 5,656 | |||
1 000 | 5,656 | |||
20/05/2024 | 17:10:46,524 | 1 000 | 5,654 | |
1 000 | 5,654 | |||
1 000 | 5,654 | |||
20/05/2024 | 17:10:28,410 | 50 | 5,654 | |
50 | 5,654 | |||
50 | 5,654 | |||
20/05/2024 | 17:08:19,590 | 180 | 5,656 | |
180 | 5,656 | |||
180 | 5,656 | |||
20/05/2024 | 17:05:07,974 | 1 070 | 5,654 | |
1 070 | 5,654 | |||
1 070 | 5,654 | |||
20/05/2024 | 16:45:26,432 | 1 070 | 5,654 | |
1 070 | 5,654 | |||
1 070 | 5,654 | |||
20/05/2024 | 16:45:10,986 | 1 070 | 5,654 | |
1 070 | 5,654 | |||
1 070 | 5,654 | |||
20/05/2024 | 16:34:46,313 | 4 | 5,666 | |
4 | 5,666 | |||
4 | 5,666 | |||
20/05/2024 | 16:14:08,134 | 36 | 5,642 | |
36 | 5,642 | |||
36 | 5,642 | |||
20/05/2024 | 16:13:09,165 | 1 370 | 5,64 | |
1 370 | 5,64 | |||
1 370 | 5,64 | |||
20/05/2024 | 16:12:48,567 | 16 671 | 5,65 | |
16 671 | 5,65 | |||
500 | 5,65 | |||
16 171 | 5,65 | |||
20/05/2024 | 16:11:28,055 | 1 070 | 5,638 | |
1 070 | 5,638 | |||
1 070 | 5,638 | |||
20/05/2024 | 16:10:25,098 | 15 940 | 5,66 | |
3 238 | 5,66 | |||
12 702 | 5,66 | |||
15 940 | 5,66 | |||
20/05/2024 | 16:10:09,656 | 1 860 | 5,66 | |
1 860 | 5,66 | |||
1 860 | 5,66 | |||
20/05/2024 | 16:09:52,189 | 1 070 | 5,66 | |
1 070 | 5,66 | |||
1 070 | 5,66 | |||
20/05/2024 | 16:08:33,725 | 1 130 | 5,66 | |
1 130 | 5,66 | |||
1 130 | 5,66 | |||
20/05/2024 | 16:02:24,081 | 166 | 5,662 | |
166 | 5,662 | |||
166 | 5,662 | |||
20/05/2024 | 15:42:00,874 | 250 | 5,65 | |
250 | 5,65 | |||
150 | 5,65 | |||
100 | 5,65 | |||
20/05/2024 | 15:36:12,572 | 1 | 5,68 | |
1 | 5,68 | |||
1 | 5,68 | |||
20/05/2024 | 15:08:46,624 | 25 | 5,672 | |
25 | 5,672 | |||
25 | 5,672 | |||
20/05/2024 | 14:57:20,310 | 400 | 5,668 | |
400 | 5,668 | |||
400 | 5,668 | |||
20/05/2024 | 14:49:10,136 | 1 060 | 5,668 | |
1 060 | 5,668 | |||
1 060 | 5,668 | |||
20/05/2024 | 14:15:16,642 | 350 | 5,692 | |
350 | 5,692 | |||
350 | 5,692 | |||
20/05/2024 | 14:12:36,923 | 1 000 | 5,706 | |
1 000 | 5,706 | |||
1 000 | 5,706 | |||
20/05/2024 | 14:12:18,319 | 1 | 5,706 | |
1 | 5,706 | |||
1 | 5,706 | |||
20/05/2024 | 14:09:34,558 | 8 | 5,692 | |
8 | 5,692 | |||
8 | 5,692 | |||
20/05/2024 | 14:08:33,027 | 500 | 5,682 | |
500 | 5,682 | |||
500 | 5,682 | |||
20/05/2024 | 14:04:41,085 | 300 | 5,686 | |
300 | 5,686 | |||
300 | 5,686 | |||
20/05/2024 | 13:27:50,799 | 3 | 5,68 | |
3 | 5,68 | |||
3 | 5,68 | |||
20/05/2024 | 13:10:25,106 | 120 | 5,684 | |
120 | 5,684 | |||
120 | 5,684 | |||
20/05/2024 | 13:06:36,827 | 30 | 5,692 | |
30 | 5,692 | |||
30 | 5,692 | |||
20/05/2024 | 12:59:55,794 | 354 | 5,69 | |
354 | 5,69 | |||
354 | 5,69 | |||
20/05/2024 | 12:38:06,671 | 300 | 5,71 | |
300 | 5,71 | |||
300 | 5,71 | |||
20/05/2024 | 12:36:32,808 | 23 | 5,71 | |
23 | 5,71 | |||
23 | 5,71 | |||
20/05/2024 | 12:29:41,532 | 2 | 5,712 | |
2 | 5,712 | |||
2 | 5,712 | |||
20/05/2024 | 12:28:13,017 | 235 | 5,706 | |
235 | 5,706 | |||
235 | 5,706 | |||
20/05/2024 | 12:19:08,157 | 1 320 | 5,71 | |
1 320 | 5,71 | |||
1 250 | 5,71 | |||
70 | 5,71 | |||
20/05/2024 | 12:18:58,515 | 1 320 | 5,708 | |
1 320 | 5,708 | |||
1 320 | 5,708 | |||
20/05/2024 | 12:18:48,788 | 1 000 | 5,708 | |
1 000 | 5,708 | |||
1 000 | 5,708 | |||
20/05/2024 | 12:17:45,253 | 1 000 | 5,708 | |
1 000 | 5,708 | |||
1 000 | 5,708 | |||
20/05/2024 | 11:37:29,511 | 90 | 5,694 | |
90 | 5,694 | |||
90 | 5,694 | |||
20/05/2024 | 11:23:45,964 | 25 | 5,672 | |
25 | 5,672 | |||
25 | 5,672 | |||
20/05/2024 | 11:15:02,051 | 150 | 5,692 | |
150 | 5,692 | |||
150 | 5,692 | |||
20/05/2024 | 11:13:59,203 | 500 | 5,696 | |
500 | 5,696 | |||
500 | 5,696 | |||
20/05/2024 | 11:12:54,429 | 500 | 5,688 | |
500 | 5,688 | |||
500 | 5,688 | |||
20/05/2024 | 11:10:05,284 | 1 140 | 5,686 | |
1 140 | 5,686 | |||
1 140 | 5,686 | |||
20/05/2024 | 11:06:54,878 | 300 | 5,674 | |
300 | 5,674 | |||
300 | 5,674 | |||
20/05/2024 | 11:04:36,364 | 23 | 5,672 | |
23 | 5,672 | |||
23 | 5,672 | |||
20/05/2024 | 10:41:00,923 | 51 | 5,66 | |
51 | 5,66 | |||
51 | 5,66 | |||
20/05/2024 | 10:38:07,365 | 1 000 | 5,642 | |
1 000 | 5,642 | |||
1 000 | 5,642 | |||
20/05/2024 | 10:37:56,732 | 500 | 5,65 | |
500 | 5,65 | |||
500 | 5,65 | |||
20/05/2024 | 10:37:38,826 | 5 | 5,666 | |
5 | 5,666 | |||
5 | 5,666 | |||
20/05/2024 | 10:24:23,310 | 300 | 5,662 | |
300 | 5,662 | |||
300 | 5,662 | |||
20/05/2024 | 10:18:00,449 | 20 | 5,662 | |
20 | 5,662 | |||
20 | 5,662 | |||
20/05/2024 | 10:07:07,392 | 1 060 | 5,67 | |
1 060 | 5,67 | |||
1 060 | 5,67 | |||
20/05/2024 | 10:06:50,071 | 1 850 | 5,674 | |
1 850 | 5,674 | |||
1 850 | 5,674 | |||
20/05/2024 | 09:39:39,455 | 750 | 5,644 | |
100 | 5,644 | |||
500 | 5,644 | |||
25 | 5,644 | |||
125 | 5,644 | |||
750 | 5,644 | |||
20/05/2024 | 09:29:04,961 | 350 | 5,664 | |
350 | 5,664 | |||
350 | 5,664 | |||
20/05/2024 | 09:24:00,435 | 300 | 5,678 | |
300 | 5,678 | |||
300 | 5,678 | |||
20/05/2024 | 09:19:31,960 | 490 | 5,664 | |
490 | 5,664 | |||
490 | 5,664 | |||
20/05/2024 | 09:19:31,143 | 1 070 | 5,664 | |
1 070 | 5,664 | |||
1 070 | 5,664 | |||
20/05/2024 | 09:18:44,249 | 1 060 | 5,664 | |
1 060 | 5,664 | |||
1 060 | 5,664 | |||
20/05/2024 | 09:18:37,389 | 600 | 5,664 | |
600 | 5,664 | |||
600 | 5,664 | |||
20/05/2024 | 09:08:50,485 | 500 | 5,70 | |
500 | 5,70 | |||
500 | 5,70 | |||
20/05/2024 | 09:03:14,049 | 1 | 5,69 | |
1 | 5,69 | |||
1 | 5,69 | |||
20/05/2024 | 08:45:04,309 | 600 | 5,666 | |
600 | 5,666 | |||
600 | 5,666 | |||
20/05/2024 | 08:43:00,917 | 500 | 5,666 | |
500 | 5,666 | |||
500 | 5,666 | |||
20/05/2024 | 08:33:11,128 | 170 | 5,666 | |
170 | 5,666 | |||
170 | 5,666 | |||
20/05/2024 | 08:00:32,191 | 445 | 5,718 | |
445 | 5,718 | |||
375 | 5,718 | |||
70 | 5,718 | |||
20/05/2024 | 08:00:22,608 | 2 | 5,666 | |
2 | 5,666 | |||
2 | 5,666 | |||
20/05/2024 | 08:00:21,201 | 6 | 5,718 | |
6 | 5,718 | |||
6 | 5,718 | |||
20/05/2024 | 08:00:18,343 | 14 | 5,666 | |
14 | 5,666 | |||
14 | 5,666 | |||
20/05/2024 | 08:00:07,557 | 1 048 | 5,666 | |
15 | 5,666 | |||
527 | 5,666 | |||
100 | 5,666 | |||
1 000 | 5,666 | |||
40 | 5,666 | |||
10 | 5,666 | |||
30 | 5,666 | |||
52 | 5,666 | |||
4 | 5,666 | |||
36 | 5,666 | |||
8 | 5,666 | |||
274 | 5,666 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 17:30:15
dernière actualisation:
20/05/2024 @ 17:30:15