ASML Holding N.V.
- Information
- Last
- Buy
- Sell
239
188
865.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:58:22.891 | 2 | 865.10 | |
2 | 865.10 | |||
2 | 865.10 | |||
20/05/2024 | 19:49:52.443 | 50 | 864.10 | |
50 | 864.10 | |||
50 | 864.10 | |||
20/05/2024 | 19:45:59.009 | 3 | 865.60 | |
3 | 865.60 | |||
3 | 865.60 | |||
20/05/2024 | 19:44:08.184 | 10 | 864.50 | |
10 | 864.50 | |||
10 | 864.50 | |||
20/05/2024 | 19:43:33.639 | 20 | 864.50 | |
20 | 864.50 | |||
20 | 864.50 | |||
20/05/2024 | 19:43:22.788 | 10 | 865.60 | |
10 | 865.60 | |||
10 | 865.60 | |||
20/05/2024 | 19:42:47.523 | 9 | 864.50 | |
9 | 864.50 | |||
9 | 864.50 | |||
20/05/2024 | 19:36:13.248 | 1 | 866.20 | |
1 | 866.20 | |||
1 | 866.20 | |||
20/05/2024 | 19:34:20.219 | 1 | 866.70 | |
1 | 866.70 | |||
1 | 866.70 | |||
20/05/2024 | 19:26:46.647 | 1 | 867.80 | |
1 | 867.80 | |||
1 | 867.80 | |||
20/05/2024 | 19:26:04.525 | 2 | 867.80 | |
2 | 867.80 | |||
2 | 867.80 | |||
20/05/2024 | 19:23:54.491 | 3 | 867.80 | |
3 | 867.80 | |||
3 | 867.80 | |||
20/05/2024 | 19:21:35.821 | 3 | 868.90 | |
3 | 868.90 | |||
3 | 868.90 | |||
20/05/2024 | 19:09:02.923 | 20 | 869.30 | |
20 | 869.30 | |||
19 | 869.30 | |||
1 | 869.30 | |||
20/05/2024 | 19:05:17.317 | 100 | 868.70 | |
100 | 868.70 | |||
100 | 868.70 | |||
20/05/2024 | 19:01:09.256 | 2 | 868.20 | |
2 | 868.20 | |||
2 | 868.20 | |||
20/05/2024 | 18:59:46.592 | 133 | 869.00 | |
133 | 869.00 | |||
133 | 869.00 | |||
20/05/2024 | 18:59:06.782 | 20 | 869.20 | |
20 | 869.20 | |||
20 | 869.20 | |||
20/05/2024 | 18:56:52.651 | 17 | 869.40 | |
2 | 869.40 | |||
15 | 869.40 | |||
17 | 869.40 | |||
20/05/2024 | 18:54:16.401 | 48 | 869.00 | |
48 | 869.00 | |||
48 | 869.00 | |||
20/05/2024 | 18:48:05.617 | 1 | 867.10 | |
1 | 867.10 | |||
1 | 867.10 | |||
20/05/2024 | 18:46:29.156 | 6 | 868.80 | |
6 | 868.80 | |||
6 | 868.80 | |||
20/05/2024 | 18:44:26.685 | 20 | 868.90 | |
20 | 868.90 | |||
20 | 868.90 | |||
20/05/2024 | 18:37:01.692 | 6 | 866.00 | |
1 | 866.00 | |||
5 | 866.00 | |||
6 | 866.00 | |||
20/05/2024 | 18:28:52.218 | 15 | 865.20 | |
15 | 865.20 | |||
15 | 865.20 | |||
20/05/2024 | 18:28:28.538 | 15 | 865.10 | |
15 | 865.10 | |||
15 | 865.10 | |||
20/05/2024 | 18:27:22.069 | 20 | 865.10 | |
20 | 865.10 | |||
20 | 865.10 | |||
20/05/2024 | 18:26:23.431 | 3 | 865.10 | |
3 | 865.10 | |||
3 | 865.10 | |||
20/05/2024 | 18:25:56.924 | 7 | 865.10 | |
7 | 865.10 | |||
7 | 865.10 | |||
20/05/2024 | 18:24:56.460 | 59 | 865.00 | |
59 | 865.00 | |||
59 | 865.00 | |||
20/05/2024 | 18:24:26.461 | 1 | 865.00 | |
1 | 865.00 | |||
1 | 865.00 | |||
20/05/2024 | 18:23:39.640 | 6 | 864.50 | |
6 | 864.50 | |||
6 | 864.50 | |||
20/05/2024 | 18:21:39.364 | 59 | 864.50 | |
59 | 864.50 | |||
59 | 864.50 | |||
20/05/2024 | 18:21:05.425 | 1 | 864.50 | |
1 | 864.50 | |||
1 | 864.50 | |||
20/05/2024 | 18:21:02.518 | 1 | 864.30 | |
1 | 864.30 | |||
1 | 864.30 | |||
20/05/2024 | 18:20:05.548 | 20 | 864.40 | |
20 | 864.40 | |||
20 | 864.40 | |||
20/05/2024 | 18:13:02.197 | 2 | 863.90 | |
2 | 863.90 | |||
2 | 863.90 | |||
20/05/2024 | 18:12:48.664 | 11 | 863.90 | |
11 | 863.90 | |||
11 | 863.90 | |||
20/05/2024 | 18:08:06.660 | 29 | 864.00 | |
29 | 864.00 | |||
29 | 864.00 | |||
20/05/2024 | 18:07:15.202 | 10 | 864.00 | |
10 | 864.00 | |||
10 | 864.00 | |||
20/05/2024 | 18:06:35.933 | 10 | 863.90 | |
10 | 863.90 | |||
10 | 863.90 | |||
20/05/2024 | 18:04:57.724 | 330 | 864.00 | |
330 | 864.00 | |||
330 | 864.00 | |||
20/05/2024 | 18:04:16.504 | 2 | 863.70 | |
2 | 863.70 | |||
2 | 863.70 | |||
20/05/2024 | 18:01:09.882 | 9 | 863.90 | |
9 | 863.90 | |||
9 | 863.90 | |||
20/05/2024 | 17:57:46.126 | 11 | 863.60 | |
11 | 863.60 | |||
11 | 863.60 | |||
20/05/2024 | 17:56:05.210 | 2 | 863.90 | |
2 | 863.90 | |||
2 | 863.90 | |||
20/05/2024 | 17:43:07.905 | 1 | 861.50 | |
1 | 861.50 | |||
1 | 861.50 | |||
20/05/2024 | 17:39:20.523 | 10 | 862.60 | |
10 | 862.60 | |||
10 | 862.60 | |||
20/05/2024 | 17:38:28.690 | 20 | 864.00 | |
20 | 864.00 | |||
20 | 864.00 | |||
20/05/2024 | 17:38:19.741 | 20 | 864.00 | |
20 | 864.00 | |||
20 | 864.00 | |||
20/05/2024 | 17:36:14.416 | 18 | 863.90 | |
18 | 863.90 | |||
18 | 863.90 | |||
20/05/2024 | 17:35:56.423 | 20 | 864.00 | |
20 | 864.00 | |||
20 | 864.00 | |||
20/05/2024 | 17:35:56.342 | 10 | 864.00 | |
10 | 864.00 | |||
10 | 864.00 | |||
20/05/2024 | 17:33:20.096 | 9 | 863.90 | |
9 | 863.90 | |||
9 | 863.90 | |||
20/05/2024 | 17:32:56.359 | 63 | 863.80 | |
63 | 863.80 | |||
63 | 863.80 | |||
20/05/2024 | 17:32:55.801 | 21 | 863.80 | |
21 | 863.80 | |||
21 | 863.80 | |||
20/05/2024 | 17:32:55.617 | 27 | 863.80 | |
27 | 863.80 | |||
27 | 863.80 | |||
20/05/2024 | 17:32:54.936 | 1 | 863.60 | |
1 | 863.60 | |||
1 | 863.60 | |||
20/05/2024 | 17:25:14.995 | 1 | 863.30 | |
1 | 863.30 | |||
1 | 863.30 | |||
20/05/2024 | 17:24:27.036 | 30 | 863.20 | |
30 | 863.20 | |||
30 | 863.20 | |||
20/05/2024 | 17:24:25.040 | 1 | 863.10 | |
1 | 863.10 | |||
1 | 863.10 | |||
20/05/2024 | 17:15:46.657 | 2 | 861.70 | |
2 | 861.70 | |||
2 | 861.70 | |||
20/05/2024 | 17:14:50.645 | 1 | 862.00 | |
1 | 862.00 | |||
1 | 862.00 | |||
20/05/2024 | 17:12:55.404 | 1 | 862.10 | |
1 | 862.10 | |||
1 | 862.10 | |||
20/05/2024 | 17:06:48.286 | 30 | 862.40 | |
30 | 862.40 | |||
30 | 862.40 | |||
20/05/2024 | 17:05:31.922 | 4 | 861.50 | |
4 | 861.50 | |||
4 | 861.50 | |||
20/05/2024 | 17:05:21.394 | 21 | 861.80 | |
21 | 861.80 | |||
21 | 861.80 | |||
20/05/2024 | 17:02:22.094 | 20 | 861.90 | |
20 | 861.90 | |||
20 | 861.90 | |||
20/05/2024 | 17:02:19.864 | 16 | 861.70 | |
16 | 861.70 | |||
16 | 861.70 | |||
20/05/2024 | 17:02:13.696 | 25 | 861.80 | |
25 | 861.80 | |||
25 | 861.80 | |||
20/05/2024 | 17:01:21.175 | 5 | 862.30 | |
5 | 862.30 | |||
5 | 862.30 | |||
20/05/2024 | 16:59:16.256 | 100 | 862.00 | |
100 | 862.00 | |||
100 | 862.00 | |||
20/05/2024 | 16:54:57.071 | 1 | 863.10 | |
1 | 863.10 | |||
1 | 863.10 | |||
20/05/2024 | 16:54:55.053 | 2 | 863.10 | |
2 | 863.10 | |||
2 | 863.10 | |||
20/05/2024 | 16:40:37.030 | 1 | 861.20 | |
1 | 861.20 | |||
1 | 861.20 | |||
20/05/2024 | 16:36:34.152 | 3 | 860.00 | |
3 | 860.00 | |||
3 | 860.00 | |||
20/05/2024 | 16:34:55.839 | 7 | 860.10 | |
7 | 860.10 | |||
7 | 860.10 | |||
20/05/2024 | 16:26:34.371 | 1 | 861.50 | |
1 | 861.50 | |||
1 | 861.50 | |||
20/05/2024 | 16:23:03.349 | 15 | 862.30 | |
15 | 862.30 | |||
15 | 862.30 | |||
20/05/2024 | 16:20:36.673 | 20 | 863.00 | |
10 | 863.00 | |||
20 | 863.00 | |||
10 | 863.00 | |||
20/05/2024 | 16:20:34.994 | 3 | 862.80 | |
3 | 862.80 | |||
3 | 862.80 | |||
20/05/2024 | 16:20:05.449 | 1 | 862.50 | |
1 | 862.50 | |||
1 | 862.50 | |||
20/05/2024 | 16:11:34.548 | 6 | 861.70 | |
6 | 861.70 | |||
6 | 861.70 | |||
20/05/2024 | 16:10:06.508 | 6 | 862.10 | |
6 | 862.10 | |||
6 | 862.10 | |||
20/05/2024 | 16:06:50.175 | 21 | 862.00 | |
21 | 862.00 | |||
21 | 862.00 | |||
20/05/2024 | 16:04:18.850 | 15 | 862.00 | |
15 | 862.00 | |||
15 | 862.00 | |||
20/05/2024 | 16:03:12.425 | 30 | 862.00 | |
30 | 862.00 | |||
30 | 862.00 | |||
20/05/2024 | 15:51:09.820 | 1 | 860.00 | |
1 | 860.00 | |||
1 | 860.00 | |||
20/05/2024 | 15:47:00.811 | 4 | 859.00 | |
4 | 859.00 | |||
4 | 859.00 | |||
20/05/2024 | 15:46:46.537 | 2 | 859.20 | |
2 | 859.20 | |||
2 | 859.20 | |||
20/05/2024 | 15:46:34.979 | 15 | 860.00 | |
15 | 860.00 | |||
15 | 860.00 | |||
20/05/2024 | 15:43:51.771 | 15 | 860.50 | |
15 | 860.50 | |||
15 | 860.50 | |||
20/05/2024 | 15:43:47.232 | 3 | 860.40 | |
3 | 860.40 | |||
3 | 860.40 | |||
20/05/2024 | 15:43:12.414 | 56 | 860.00 | |
5 | 860.00 | |||
50 | 860.00 | |||
56 | 860.00 | |||
1 | 860.00 | |||
20/05/2024 | 15:41:15.707 | 20 | 858.20 | |
20 | 858.20 | |||
20 | 858.20 | |||
20/05/2024 | 15:39:47.467 | 20 | 858.00 | |
20 | 858.00 | |||
20 | 858.00 | |||
20/05/2024 | 15:37:54.174 | 70 | 859.00 | |
70 | 859.00 | |||
70 | 859.00 | |||
20/05/2024 | 15:36:08.690 | 1 | 857.80 | |
1 | 857.80 | |||
1 | 857.80 | |||
20/05/2024 | 15:35:29.381 | 6 | 858.20 | |
6 | 858.20 | |||
6 | 858.20 | |||
20/05/2024 | 15:33:55.856 | 1 | 856.40 | |
1 | 856.40 | |||
1 | 856.40 | |||
20/05/2024 | 15:32:36.686 | 57 | 854.90 | |
57 | 854.90 | |||
57 | 854.90 | |||
20/05/2024 | 15:30:54.332 | 20 | 854.00 | |
20 | 854.00 | |||
20 | 854.00 | |||
20/05/2024 | 15:22:39.952 | 4 | 853.90 | |
4 | 853.90 | |||
4 | 853.90 | |||
20/05/2024 | 15:21:14.122 | 11 | 853.80 | |
11 | 853.80 | |||
11 | 853.80 | |||
20/05/2024 | 15:12:36.487 | 1 | 852.60 | |
1 | 852.60 | |||
1 | 852.60 | |||
20/05/2024 | 15:11:36.671 | 2 | 852.60 | |
2 | 852.60 | |||
2 | 852.60 | |||
20/05/2024 | 15:07:23.194 | 1 | 852.20 | |
1 | 852.20 | |||
1 | 852.20 | |||
20/05/2024 | 14:56:24.170 | 50 | 851.80 | |
50 | 851.80 | |||
50 | 851.80 | |||
20/05/2024 | 14:53:22.351 | 4 | 852.00 | |
4 | 852.00 | |||
4 | 852.00 | |||
20/05/2024 | 14:49:08.430 | 22 | 852.20 | |
22 | 852.20 | |||
22 | 852.20 | |||
20/05/2024 | 14:48:42.534 | 21 | 852.00 | |
21 | 852.00 | |||
21 | 852.00 | |||
20/05/2024 | 14:32:13.057 | 2 | 851.80 | |
2 | 851.80 | |||
2 | 851.80 | |||
20/05/2024 | 14:10:02.488 | 1 | 851.90 | |
1 | 851.90 | |||
1 | 851.90 | |||
20/05/2024 | 14:08:21.209 | 4 | 851.90 | |
4 | 851.90 | |||
4 | 851.90 | |||
20/05/2024 | 14:03:59.615 | 2 | 852.10 | |
2 | 852.10 | |||
2 | 852.10 | |||
20/05/2024 | 13:44:10.668 | 1 | 852.30 | |
1 | 852.30 | |||
1 | 852.30 | |||
20/05/2024 | 13:38:03.358 | 5 | 852.60 | |
5 | 852.60 | |||
5 | 852.60 | |||
20/05/2024 | 13:36:47.333 | 2 | 852.90 | |
2 | 852.90 | |||
2 | 852.90 | |||
20/05/2024 | 13:20:50.901 | 5 | 851.80 | |
5 | 851.80 | |||
5 | 851.80 | |||
20/05/2024 | 13:15:17.513 | 20 | 851.40 | |
20 | 851.40 | |||
20 | 851.40 | |||
20/05/2024 | 13:11:14.251 | 1 | 851.60 | |
1 | 851.60 | |||
1 | 851.60 | |||
20/05/2024 | 13:02:23.693 | 41 | 852.10 | |
41 | 852.10 | |||
41 | 852.10 | |||
20/05/2024 | 12:55:26.484 | 5 | 851.70 | |
5 | 851.70 | |||
5 | 851.70 | |||
20/05/2024 | 12:51:46.754 | 3 | 851.00 | |
3 | 851.00 | |||
3 | 851.00 | |||
20/05/2024 | 12:45:37.762 | 6 | 850.90 | |
6 | 850.90 | |||
6 | 850.90 | |||
20/05/2024 | 12:24:01.282 | 1 | 851.30 | |
1 | 851.30 | |||
1 | 851.30 | |||
20/05/2024 | 12:21:06.976 | 2 | 850.60 | |
2 | 850.60 | |||
2 | 850.60 | |||
20/05/2024 | 12:17:15.676 | 41 | 850.50 | |
41 | 850.50 | |||
41 | 850.50 | |||
20/05/2024 | 12:17:09.863 | 1 | 850.60 | |
1 | 850.60 | |||
1 | 850.60 | |||
20/05/2024 | 12:15:53.649 | 6 | 850.60 | |
6 | 850.60 | |||
6 | 850.60 | |||
20/05/2024 | 12:11:58.432 | 8 | 850.60 | |
8 | 850.60 | |||
8 | 850.60 | |||
20/05/2024 | 12:11:40.645 | 1 | 851.10 | |
1 | 851.10 | |||
1 | 851.10 | |||
20/05/2024 | 12:09:44.303 | 3 | 851.10 | |
3 | 851.10 | |||
3 | 851.10 | |||
20/05/2024 | 12:00:48.004 | 50 | 852.00 | |
50 | 852.00 | |||
50 | 852.00 | |||
20/05/2024 | 11:58:00.636 | 2 | 851.60 | |
2 | 851.60 | |||
2 | 851.60 | |||
20/05/2024 | 11:56:35.859 | 6 | 851.90 | |
6 | 851.90 | |||
6 | 851.90 | |||
20/05/2024 | 11:54:30.403 | 3 | 851.70 | |
3 | 851.70 | |||
3 | 851.70 | |||
20/05/2024 | 11:47:24.145 | 2 | 851.60 | |
2 | 851.60 | |||
2 | 851.60 | |||
20/05/2024 | 11:37:15.540 | 14 | 851.10 | |
14 | 851.10 | |||
14 | 851.10 | |||
20/05/2024 | 11:33:42.568 | 2 | 850.90 | |
2 | 850.90 | |||
2 | 850.90 | |||
20/05/2024 | 11:24:13.355 | 8 | 851.00 | |
8 | 851.00 | |||
8 | 851.00 | |||
20/05/2024 | 11:22:23.466 | 4 | 850.90 | |
4 | 850.90 | |||
4 | 850.90 | |||
20/05/2024 | 11:14:28.877 | 6 | 850.80 | |
6 | 850.80 | |||
6 | 850.80 | |||
20/05/2024 | 11:13:40.421 | 1 | 850.70 | |
1 | 850.70 | |||
1 | 850.70 | |||
20/05/2024 | 11:11:50.818 | 6 | 850.30 | |
6 | 850.30 | |||
6 | 850.30 | |||
20/05/2024 | 11:04:18.041 | 1 | 850.20 | |
1 | 850.20 | |||
1 | 850.20 | |||
20/05/2024 | 10:58:39.762 | 7 | 850.60 | |
7 | 850.60 | |||
7 | 850.60 | |||
20/05/2024 | 10:48:22.989 | 3 | 851.10 | |
3 | 851.10 | |||
3 | 851.10 | |||
20/05/2024 | 10:44:59.020 | 1 | 850.40 | |
1 | 850.40 | |||
1 | 850.40 | |||
20/05/2024 | 10:44:38.677 | 12 | 850.00 | |
12 | 850.00 | |||
12 | 850.00 | |||
20/05/2024 | 10:41:18.973 | 15 | 850.80 | |
15 | 850.80 | |||
15 | 850.80 | |||
20/05/2024 | 10:38:11.929 | 50 | 851.00 | |
50 | 851.00 | |||
50 | 851.00 | |||
20/05/2024 | 10:36:04.123 | 3 | 850.80 | |
3 | 850.80 | |||
3 | 850.80 | |||
20/05/2024 | 10:34:54.126 | 76 | 850.80 | |
76 | 850.80 | |||
76 | 850.80 | |||
20/05/2024 | 10:34:40.124 | 2 | 850.90 | |
2 | 850.90 | |||
2 | 850.90 | |||
20/05/2024 | 10:30:36.753 | 3 | 850.50 | |
3 | 850.50 | |||
3 | 850.50 | |||
20/05/2024 | 10:27:45.087 | 100 | 850.60 | |
100 | 850.60 | |||
100 | 850.60 | |||
20/05/2024 | 10:16:36.704 | 68 | 851.00 | |
68 | 851.00 | |||
68 | 851.00 | |||
20/05/2024 | 10:10:28.708 | 6 | 850.90 | |
6 | 850.90 | |||
6 | 850.90 | |||
20/05/2024 | 10:09:40.302 | 10 | 851.00 | |
10 | 851.00 | |||
10 | 851.00 | |||
20/05/2024 | 10:05:56.099 | 1 | 851.40 | |
1 | 851.40 | |||
1 | 851.40 | |||
20/05/2024 | 10:02:56.713 | 2 | 850.60 | |
2 | 850.60 | |||
2 | 850.60 | |||
20/05/2024 | 09:58:35.526 | 1 | 851.60 | |
1 | 851.60 | |||
1 | 851.60 | |||
20/05/2024 | 09:58:30.343 | 2 | 851.50 | |
2 | 851.50 | |||
2 | 851.50 | |||
20/05/2024 | 09:58:21.108 | 1 | 851.30 | |
1 | 851.30 | |||
1 | 851.30 | |||
20/05/2024 | 09:41:26.650 | 2 | 850.90 | |
2 | 850.90 | |||
2 | 850.90 | |||
20/05/2024 | 09:30:43.005 | 37 | 852.00 | |
37 | 852.00 | |||
37 | 852.00 | |||
20/05/2024 | 09:30:09.175 | 1 | 851.90 | |
1 | 851.90 | |||
1 | 851.90 | |||
20/05/2024 | 09:30:08.987 | 1 | 851.90 | |
1 | 851.90 | |||
1 | 851.90 | |||
20/05/2024 | 09:26:12.901 | 1 | 850.40 | |
1 | 850.40 | |||
1 | 850.40 | |||
20/05/2024 | 09:25:55.071 | 5 | 850.50 | |
5 | 850.50 | |||
5 | 850.50 | |||
20/05/2024 | 09:19:52.587 | 6 | 850.00 | |
1 | 850.00 | |||
5 | 850.00 | |||
6 | 850.00 | |||
20/05/2024 | 09:19:27.471 | 1 | 849.90 | |
1 | 849.90 | |||
1 | 849.90 | |||
20/05/2024 | 09:15:44.135 | 3 | 849.50 | |
3 | 849.50 | |||
3 | 849.50 | |||
20/05/2024 | 09:05:48.814 | 10 | 846.80 | |
10 | 846.80 | |||
10 | 846.80 | |||
20/05/2024 | 09:04:11.297 | 2 | 848.00 | |
2 | 848.00 | |||
2 | 848.00 | |||
20/05/2024 | 09:00:34.377 | 7 | 848.50 | |
7 | 848.50 | |||
7 | 848.50 | |||
20/05/2024 | 09:00:34.205 | 46 | 849.50 | |
1 | 849.50 | |||
4 | 849.50 | |||
3 | 849.50 | |||
1 | 849.50 | |||
25 | 849.50 | |||
1 | 849.50 | |||
2 | 849.50 | |||
10 | 849.50 | |||
1 | 849.50 | |||
41 | 849.50 | |||
3 | 849.50 | |||
20/05/2024 | 08:56:49.518 | 5 | 855.80 | |
1 | 855.80 | |||
2 | 855.80 | |||
1 | 855.80 | |||
1 | 855.80 | |||
1 | 855.80 | |||
4 | 855.80 | |||
20/05/2024 | 08:40:58.183 | 4 | 854.30 | |
4 | 854.30 | |||
4 | 854.30 | |||
20/05/2024 | 08:10:58.005 | 10 | 855.00 | |
10 | 855.00 | |||
8 | 855.00 | |||
2 | 855.00 | |||
20/05/2024 | 08:08:37.167 | 2 | 855.50 | |
2 | 855.50 | |||
2 | 855.50 | |||
20/05/2024 | 08:05:10.537 | 20 | 855.50 | |
20 | 855.50 | |||
20 | 855.50 | |||
20/05/2024 | 08:04:03.613 | 10 | 855.50 | |
10 | 855.50 | |||
10 | 855.50 | |||
20/05/2024 | 08:00:30.207 | 1 | 856.00 | |
1 | 856.00 | |||
1 | 856.00 | |||
20/05/2024 | 08:00:26.233 | 1 | 856.50 | |
1 | 856.50 | |||
1 | 856.50 | |||
20/05/2024 | 08:00:16.980 | 34 | 856.00 | |
10 | 856.00 | |||
4 | 856.00 | |||
34 | 856.00 | |||
15 | 856.00 | |||
5 | 856.00 | |||
20/05/2024 | 08:00:15.664 | 123 | 856.00 | |
2 | 856.00 | |||
3 | 856.00 | |||
20 | 856.00 | |||
15 | 856.00 | |||
4 | 856.00 | |||
2 | 856.00 | |||
3 | 856.00 | |||
3 | 856.00 | |||
20 | 856.00 | |||
10 | 856.00 | |||
30 | 856.00 | |||
1 | 856.00 | |||
1 | 856.00 | |||
2 | 856.00 | |||
1 | 856.00 | |||
4 | 856.00 | |||
100 | 856.00 | |||
1 | 856.00 | |||
2 | 856.00 | |||
1 | 856.00 | |||
1 | 856.00 | |||
6 | 856.00 | |||
1 | 856.00 | |||
13 | 856.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00