RENK Group AG
- Information
- Last
- Buy
- Sell
62
21
26.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 09:13:10.821 | 20 | 26.54 | |
20 | 26.54 | |||
20 | 26.54 | |||
20/05/2024 | 09:10:27.880 | 181 | 26.50 | |
150 | 26.50 | |||
181 | 26.50 | |||
31 | 26.50 | |||
20/05/2024 | 09:10:08.396 | 200 | 26.50 | |
200 | 26.50 | |||
200 | 26.50 | |||
20/05/2024 | 09:09:04.292 | 200 | 26.50 | |
200 | 26.50 | |||
200 | 26.50 | |||
20/05/2024 | 09:02:33.395 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
20/05/2024 | 09:02:30.041 | 94 | 26.50 | |
69 | 26.50 | |||
94 | 26.50 | |||
25 | 26.50 | |||
20/05/2024 | 09:02:27.304 | 500 | 26.51 | |
500 | 26.51 | |||
500 | 26.51 | |||
20/05/2024 | 08:57:47.817 | 150 | 26.505 | |
150 | 26.505 | |||
150 | 26.505 | |||
20/05/2024 | 08:54:13.594 | 75 | 26.505 | |
75 | 26.505 | |||
75 | 26.505 | |||
20/05/2024 | 08:49:11.849 | 4 | 26.68 | |
4 | 26.68 | |||
4 | 26.68 | |||
20/05/2024 | 08:29:51.064 | 35 | 26.635 | |
35 | 26.635 | |||
35 | 26.635 | |||
20/05/2024 | 08:27:17.424 | 150 | 26.505 | |
150 | 26.505 | |||
60 | 26.505 | |||
90 | 26.505 | |||
20/05/2024 | 08:23:11.909 | 300 | 26.505 | |
300 | 26.505 | |||
300 | 26.505 | |||
20/05/2024 | 08:23:01.863 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
20/05/2024 | 08:14:35.423 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
20/05/2024 | 08:14:23.232 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
20/05/2024 | 08:04:27.618 | 200 | 26.505 | |
188 | 26.505 | |||
12 | 26.505 | |||
200 | 26.505 | |||
20/05/2024 | 08:03:13.479 | 200 | 26.545 | |
120 | 26.545 | |||
80 | 26.545 | |||
200 | 26.545 | |||
20/05/2024 | 08:01:07.272 | 50 | 26.655 | |
50 | 26.655 | |||
50 | 26.655 | |||
20/05/2024 | 08:00:50.240 | 94 | 26.68 | |
94 | 26.68 | |||
94 | 26.68 | |||
20/05/2024 | 08:00:16.435 | 3 475 | 26.65 | |
25 | 26.65 | |||
100 | 26.65 | |||
6 | 26.65 | |||
10 | 26.65 | |||
50 | 26.65 | |||
50 | 26.65 | |||
2 590 | 26.65 | |||
150 | 26.65 | |||
10 | 26.65 | |||
50 | 26.65 | |||
50 | 26.65 | |||
100 | 26.65 | |||
19 | 26.65 | |||
30 | 26.65 | |||
730 | 26.65 | |||
1 261 | 26.65 | |||
50 | 26.65 | |||
500 | 26.65 | |||
60 | 26.65 | |||
80 | 26.65 | |||
40 | 26.65 | |||
30 | 26.65 | |||
5 | 26.65 | |||
5 | 26.65 | |||
75 | 26.65 | |||
200 | 26.65 | |||
85 | 26.65 | |||
4 | 26.65 | |||
20 | 26.65 | |||
100 | 26.65 | |||
100 | 26.65 | |||
40 | 26.65 | |||
1 | 26.65 | |||
4 | 26.65 | |||
20 | 26.65 | |||
200 | 26.65 | |||
100 | 26.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 09:14:46
Last Update:
20/05/2024 @ 09:14:46