RENK Group AG

62

21

26.54

Date Time Volume Order Volume Price
20/05/2024 09:13:10.821 20   26.54
      20 26.54
      20 26.54
20/05/2024 09:10:27.880 181   26.50
      150 26.50
      181 26.50
      31 26.50
20/05/2024 09:10:08.396 200   26.50
      200 26.50
      200 26.50
20/05/2024 09:09:04.292 200   26.50
      200 26.50
      200 26.50
20/05/2024 09:02:33.395 100   26.50
      100 26.50
      100 26.50
20/05/2024 09:02:30.041 94   26.50
      69 26.50
      94 26.50
      25 26.50
20/05/2024 09:02:27.304 500   26.51
      500 26.51
      500 26.51
20/05/2024 08:57:47.817 150   26.505
      150 26.505
      150 26.505
20/05/2024 08:54:13.594 75   26.505
      75 26.505
      75 26.505
20/05/2024 08:49:11.849 4   26.68
      4 26.68
      4 26.68
20/05/2024 08:29:51.064 35   26.635
      35 26.635
      35 26.635
20/05/2024 08:27:17.424 150   26.505
      150 26.505
      60 26.505
      90 26.505
20/05/2024 08:23:11.909 300   26.505
      300 26.505
      300 26.505
20/05/2024 08:23:01.863 200   26.505
      200 26.505
      200 26.505
20/05/2024 08:14:35.423 200   26.505
      200 26.505
      200 26.505
20/05/2024 08:14:23.232 200   26.505
      200 26.505
      200 26.505
20/05/2024 08:04:27.618 200   26.505
      188 26.505
      12 26.505
      200 26.505
20/05/2024 08:03:13.479 200   26.545
      120 26.545
      80 26.545
      200 26.545
20/05/2024 08:01:07.272 50   26.655
      50 26.655
      50 26.655
20/05/2024 08:00:50.240 94   26.68
      94 26.68
      94 26.68
20/05/2024 08:00:16.435 3 475   26.65
      25 26.65
      100 26.65
      6 26.65
      10 26.65
      50 26.65
      50 26.65
      2 590 26.65
      150 26.65
      10 26.65
      50 26.65
      50 26.65
      100 26.65
      19 26.65
      30 26.65
      730 26.65
      1 261 26.65
      50 26.65
      500 26.65
      60 26.65
      80 26.65
      40 26.65
      30 26.65
      5 26.65
      5 26.65
      75 26.65
      200 26.65
      85 26.65
      4 26.65
      20 26.65
      100 26.65
      100 26.65
      40 26.65
      1 26.65
      4 26.65
      20 26.65
      200 26.65
      100 26.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)