K+S Aktiengesellschaft
- Information
- Last
- Buy
- Sell
140
121
13.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:31:26.656 | 300 | 13.63 | |
300 | 13.63 | |||
300 | 13.63 | |||
20/05/2024 | 16:07:46.246 | 50 | 13.66 | |
50 | 13.66 | |||
50 | 13.66 | |||
20/05/2024 | 16:07:32.312 | 450 | 13.66 | |
450 | 13.66 | |||
450 | 13.66 | |||
20/05/2024 | 16:03:06.458 | 450 | 13.655 | |
450 | 13.655 | |||
450 | 13.655 | |||
20/05/2024 | 15:56:33.935 | 450 | 13.64 | |
450 | 13.64 | |||
450 | 13.64 | |||
20/05/2024 | 15:45:11.995 | 34 | 13.64 | |
34 | 13.64 | |||
34 | 13.64 | |||
20/05/2024 | 15:44:51.845 | 34 | 13.64 | |
34 | 13.64 | |||
34 | 13.64 | |||
20/05/2024 | 15:36:21.116 | 1 | 13.64 | |
1 | 13.64 | |||
1 | 13.64 | |||
20/05/2024 | 15:29:30.473 | 450 | 13.65 | |
450 | 13.65 | |||
450 | 13.65 | |||
20/05/2024 | 15:00:55.640 | 10 | 13.685 | |
10 | 13.685 | |||
10 | 13.685 | |||
20/05/2024 | 14:51:06.815 | 8 | 13.71 | |
8 | 13.71 | |||
8 | 13.71 | |||
20/05/2024 | 14:49:36.292 | 450 | 13.71 | |
450 | 13.71 | |||
450 | 13.71 | |||
20/05/2024 | 14:47:23.787 | 300 | 13.70 | |
300 | 13.70 | |||
300 | 13.70 | |||
20/05/2024 | 14:47:23.477 | 450 | 13.70 | |
450 | 13.70 | |||
450 | 13.70 | |||
20/05/2024 | 14:47:23.331 | 450 | 13.70 | |
450 | 13.70 | |||
450 | 13.70 | |||
20/05/2024 | 14:47:23.125 | 450 | 13.70 | |
450 | 13.70 | |||
450 | 13.70 | |||
20/05/2024 | 14:47:16.451 | 450 | 13.70 | |
450 | 13.70 | |||
450 | 13.70 | |||
20/05/2024 | 14:47:15.266 | 450 | 13.70 | |
450 | 13.70 | |||
450 | 13.70 | |||
20/05/2024 | 14:46:25.781 | 450 | 13.70 | |
450 | 13.70 | |||
450 | 13.70 | |||
20/05/2024 | 14:28:29.505 | 50 | 13.665 | |
50 | 13.665 | |||
50 | 13.665 | |||
20/05/2024 | 14:25:53.994 | 131 | 13.67 | |
131 | 13.67 | |||
131 | 13.67 | |||
20/05/2024 | 14:24:37.005 | 140 | 13.685 | |
140 | 13.685 | |||
140 | 13.685 | |||
20/05/2024 | 14:22:18.912 | 300 | 13.69 | |
300 | 13.69 | |||
300 | 13.69 | |||
20/05/2024 | 14:15:00.813 | 50 | 13.67 | |
50 | 13.67 | |||
50 | 13.67 | |||
20/05/2024 | 14:15:00.683 | 450 | 13.67 | |
450 | 13.67 | |||
450 | 13.67 | |||
20/05/2024 | 14:14:30.267 | 255 | 13.68 | |
255 | 13.68 | |||
255 | 13.68 | |||
20/05/2024 | 13:59:22.760 | 450 | 13.71 | |
450 | 13.71 | |||
450 | 13.71 | |||
20/05/2024 | 13:55:42.678 | 5 | 13.70 | |
5 | 13.70 | |||
5 | 13.70 | |||
20/05/2024 | 13:51:17.520 | 450 | 13.705 | |
450 | 13.705 | |||
450 | 13.705 | |||
20/05/2024 | 13:25:13.317 | 10 | 13.655 | |
10 | 13.655 | |||
10 | 13.655 | |||
20/05/2024 | 13:20:23.165 | 450 | 13.655 | |
450 | 13.655 | |||
450 | 13.655 | |||
20/05/2024 | 13:03:05.207 | 183 | 13.705 | |
183 | 13.705 | |||
183 | 13.705 | |||
20/05/2024 | 13:01:08.718 | 100 | 13.555 | |
100 | 13.555 | |||
100 | 13.555 | |||
20/05/2024 | 12:31:00.977 | 200 | 13.645 | |
200 | 13.645 | |||
200 | 13.645 | |||
20/05/2024 | 12:25:08.836 | 2 | 13.645 | |
2 | 13.645 | |||
2 | 13.645 | |||
20/05/2024 | 12:23:15.964 | 185 | 13.635 | |
185 | 13.635 | |||
185 | 13.635 | |||
20/05/2024 | 12:14:57.392 | 450 | 13.665 | |
450 | 13.665 | |||
450 | 13.665 | |||
20/05/2024 | 12:08:14.607 | 450 | 13.705 | |
450 | 13.705 | |||
450 | 13.705 | |||
20/05/2024 | 12:07:38.903 | 450 | 13.705 | |
450 | 13.705 | |||
450 | 13.705 | |||
20/05/2024 | 12:07:23.826 | 450 | 13.705 | |
450 | 13.705 | |||
450 | 13.705 | |||
20/05/2024 | 12:05:54.617 | 450 | 13.70 | |
450 | 13.70 | |||
450 | 13.70 | |||
20/05/2024 | 12:03:05.880 | 450 | 13.70 | |
450 | 13.70 | |||
450 | 13.70 | |||
20/05/2024 | 12:03:03.323 | 420 | 13.70 | |
420 | 13.70 | |||
420 | 13.70 | |||
20/05/2024 | 12:02:38.567 | 450 | 13.70 | |
450 | 13.70 | |||
450 | 13.70 | |||
20/05/2024 | 11:55:36.550 | 19 | 13.70 | |
19 | 13.70 | |||
19 | 13.70 | |||
20/05/2024 | 11:53:04.858 | 100 | 13.735 | |
100 | 13.735 | |||
100 | 13.735 | |||
20/05/2024 | 11:45:01.782 | 270 | 13.71 | |
270 | 13.71 | |||
270 | 13.71 | |||
20/05/2024 | 11:44:39.827 | 25 | 13.725 | |
25 | 13.725 | |||
25 | 13.725 | |||
20/05/2024 | 11:41:01.424 | 450 | 13.72 | |
450 | 13.72 | |||
450 | 13.72 | |||
20/05/2024 | 11:38:19.715 | 300 | 13.71 | |
300 | 13.71 | |||
300 | 13.71 | |||
20/05/2024 | 11:34:58.632 | 365 | 13.725 | |
365 | 13.725 | |||
365 | 13.725 | |||
20/05/2024 | 11:33:23.483 | 110 | 13.705 | |
110 | 13.705 | |||
110 | 13.705 | |||
20/05/2024 | 11:26:51.059 | 450 | 13.70 | |
450 | 13.70 | |||
450 | 13.70 | |||
20/05/2024 | 11:14:28.564 | 450 | 13.67 | |
450 | 13.67 | |||
450 | 13.67 | |||
20/05/2024 | 11:13:36.273 | 200 | 13.67 | |
200 | 13.67 | |||
200 | 13.67 | |||
20/05/2024 | 11:06:24.443 | 350 | 13.67 | |
350 | 13.67 | |||
350 | 13.67 | |||
20/05/2024 | 11:06:11.207 | 450 | 13.67 | |
450 | 13.67 | |||
450 | 13.67 | |||
20/05/2024 | 11:05:07.399 | 190 | 13.65 | |
190 | 13.65 | |||
190 | 13.65 | |||
20/05/2024 | 10:58:41.348 | 100 | 13.675 | |
100 | 13.675 | |||
100 | 13.675 | |||
20/05/2024 | 10:58:41.202 | 450 | 13.675 | |
450 | 13.675 | |||
450 | 13.675 | |||
20/05/2024 | 10:58:24.194 | 450 | 13.67 | |
450 | 13.67 | |||
450 | 13.67 | |||
20/05/2024 | 10:49:24.798 | 100 | 13.67 | |
100 | 13.67 | |||
100 | 13.67 | |||
20/05/2024 | 10:33:31.780 | 100 | 13.68 | |
100 | 13.68 | |||
100 | 13.68 | |||
20/05/2024 | 10:31:24.028 | 320 | 13.70 | |
320 | 13.70 | |||
320 | 13.70 | |||
20/05/2024 | 10:31:23.924 | 300 | 13.69 | |
300 | 13.69 | |||
300 | 13.69 | |||
20/05/2024 | 10:31:18.916 | 450 | 13.69 | |
450 | 13.69 | |||
450 | 13.69 | |||
20/05/2024 | 10:31:04.093 | 32 | 13.675 | |
32 | 13.675 | |||
32 | 13.675 | |||
20/05/2024 | 10:28:10.015 | 6 | 13.68 | |
6 | 13.68 | |||
6 | 13.68 | |||
20/05/2024 | 10:25:04.734 | 310 | 13.665 | |
310 | 13.665 | |||
310 | 13.665 | |||
20/05/2024 | 10:24:27.696 | 325 | 13.665 | |
325 | 13.665 | |||
325 | 13.665 | |||
20/05/2024 | 10:24:27.510 | 450 | 13.665 | |
450 | 13.665 | |||
450 | 13.665 | |||
20/05/2024 | 10:24:27.340 | 450 | 13.665 | |
450 | 13.665 | |||
450 | 13.665 | |||
20/05/2024 | 10:24:22.707 | 450 | 13.665 | |
450 | 13.665 | |||
450 | 13.665 | |||
20/05/2024 | 10:23:28.676 | 450 | 13.675 | |
450 | 13.675 | |||
450 | 13.675 | |||
20/05/2024 | 10:23:03.528 | 300 | 13.665 | |
300 | 13.665 | |||
300 | 13.665 | |||
20/05/2024 | 10:22:49.924 | 100 | 13.67 | |
100 | 13.67 | |||
100 | 13.67 | |||
20/05/2024 | 10:22:44.146 | 300 | 13.66 | |
300 | 13.66 | |||
300 | 13.66 | |||
20/05/2024 | 10:22:10.173 | 426 | 13.64 | |
426 | 13.64 | |||
426 | 13.64 | |||
20/05/2024 | 10:21:35.094 | 74 | 13.64 | |
74 | 13.64 | |||
74 | 13.64 | |||
20/05/2024 | 10:15:17.834 | 350 | 13.60 | |
150 | 13.60 | |||
200 | 13.60 | |||
150 | 13.60 | |||
200 | 13.60 | |||
20/05/2024 | 10:14:56.463 | 450 | 13.60 | |
450 | 13.60 | |||
450 | 13.60 | |||
20/05/2024 | 10:13:48.241 | 200 | 13.59 | |
200 | 13.59 | |||
200 | 13.59 | |||
20/05/2024 | 10:13:33.329 | 450 | 13.595 | |
450 | 13.595 | |||
450 | 13.595 | |||
20/05/2024 | 10:12:28.354 | 400 | 13.58 | |
400 | 13.58 | |||
400 | 13.58 | |||
20/05/2024 | 10:11:07.043 | 400 | 13.58 | |
400 | 13.58 | |||
400 | 13.58 | |||
20/05/2024 | 10:10:33.890 | 100 | 13.57 | |
100 | 13.57 | |||
100 | 13.57 | |||
20/05/2024 | 10:09:46.172 | 400 | 13.56 | |
400 | 13.56 | |||
400 | 13.56 | |||
20/05/2024 | 10:08:39.916 | 400 | 13.56 | |
400 | 13.56 | |||
400 | 13.56 | |||
20/05/2024 | 10:08:37.462 | 200 | 13.56 | |
200 | 13.56 | |||
200 | 13.56 | |||
20/05/2024 | 10:07:25.821 | 200 | 13.555 | |
200 | 13.555 | |||
200 | 13.555 | |||
20/05/2024 | 10:06:14.978 | 421 | 13.555 | |
421 | 13.555 | |||
421 | 13.555 | |||
20/05/2024 | 10:06:14.772 | 450 | 13.555 | |
450 | 13.555 | |||
450 | 13.555 | |||
20/05/2024 | 10:06:03.041 | 450 | 13.555 | |
450 | 13.555 | |||
450 | 13.555 | |||
20/05/2024 | 10:05:24.411 | 450 | 13.555 | |
450 | 13.555 | |||
450 | 13.555 | |||
20/05/2024 | 10:04:24.378 | 200 | 13.56 | |
200 | 13.56 | |||
200 | 13.56 | |||
20/05/2024 | 10:04:21.762 | 200 | 13.56 | |
200 | 13.56 | |||
200 | 13.56 | |||
20/05/2024 | 10:03:05.171 | 200 | 13.55 | |
200 | 13.55 | |||
200 | 13.55 | |||
20/05/2024 | 10:01:00.511 | 450 | 13.55 | |
450 | 13.55 | |||
450 | 13.55 | |||
20/05/2024 | 09:59:48.064 | 200 | 13.56 | |
200 | 13.56 | |||
200 | 13.56 | |||
20/05/2024 | 09:59:47.891 | 200 | 13.555 | |
200 | 13.555 | |||
200 | 13.555 | |||
20/05/2024 | 09:57:14.245 | 290 | 13.56 | |
290 | 13.56 | |||
290 | 13.56 | |||
20/05/2024 | 09:57:02.471 | 100 | 13.555 | |
100 | 13.555 | |||
100 | 13.555 | |||
20/05/2024 | 09:55:01.171 | 400 | 13.545 | |
400 | 13.545 | |||
400 | 13.545 | |||
20/05/2024 | 09:52:47.020 | 1 | 13.515 | |
1 | 13.515 | |||
1 | 13.515 | |||
20/05/2024 | 09:47:01.335 | 400 | 13.51 | |
400 | 13.51 | |||
400 | 13.51 | |||
20/05/2024 | 09:47:01.209 | 450 | 13.51 | |
450 | 13.51 | |||
450 | 13.51 | |||
20/05/2024 | 09:47:01.045 | 227 | 13.50 | |
157 | 13.50 | |||
70 | 13.50 | |||
227 | 13.50 | |||
20/05/2024 | 09:43:25.410 | 100 | 13.49 | |
100 | 13.49 | |||
100 | 13.49 | |||
20/05/2024 | 09:42:03.475 | 32 | 13.495 | |
32 | 13.495 | |||
32 | 13.495 | |||
20/05/2024 | 09:35:33.270 | 10 | 13.48 | |
10 | 13.48 | |||
10 | 13.48 | |||
20/05/2024 | 09:27:35.529 | 200 | 13.48 | |
200 | 13.48 | |||
200 | 13.48 | |||
20/05/2024 | 09:09:37.038 | 145 | 13.45 | |
145 | 13.45 | |||
145 | 13.45 | |||
20/05/2024 | 09:06:59.191 | 40 | 13.435 | |
40 | 13.435 | |||
40 | 13.435 | |||
20/05/2024 | 09:05:29.634 | 400 | 13.39 | |
400 | 13.39 | |||
400 | 13.39 | |||
20/05/2024 | 09:04:55.318 | 450 | 13.36 | |
450 | 13.36 | |||
450 | 13.36 | |||
20/05/2024 | 09:04:55.248 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
20/05/2024 | 09:04:32.635 | 100 | 13.40 | |
100 | 13.40 | |||
100 | 13.40 | |||
20/05/2024 | 08:14:05.473 | 10 | 13.445 | |
10 | 13.445 | |||
10 | 13.445 | |||
20/05/2024 | 08:01:49.314 | 371 | 13.365 | |
71 | 13.365 | |||
100 | 13.365 | |||
200 | 13.365 | |||
371 | 13.365 | |||
20/05/2024 | 08:01:46.572 | 448 | 13.365 | |
40 | 13.365 | |||
448 | 13.365 | |||
220 | 13.365 | |||
7 | 13.365 | |||
181 | 13.365 | |||
20/05/2024 | 08:00:09.456 | 954 | 13.365 | |
88 | 13.365 | |||
5 | 13.365 | |||
50 | 13.365 | |||
200 | 13.365 | |||
30 | 13.365 | |||
15 | 13.365 | |||
4 | 13.365 | |||
450 | 13.365 | |||
500 | 13.365 | |||
6 | 13.365 | |||
110 | 13.365 | |||
450 | 13.365 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:33:13
Last Update:
20/05/2024 @ 16:33:13