K+S Aktiengesellschaft

140

121

13.63

Date Time Volume Order Volume Price
20/05/2024 16:31:26.656 300   13.63
      300 13.63
      300 13.63
20/05/2024 16:07:46.246 50   13.66
      50 13.66
      50 13.66
20/05/2024 16:07:32.312 450   13.66
      450 13.66
      450 13.66
20/05/2024 16:03:06.458 450   13.655
      450 13.655
      450 13.655
20/05/2024 15:56:33.935 450   13.64
      450 13.64
      450 13.64
20/05/2024 15:45:11.995 34   13.64
      34 13.64
      34 13.64
20/05/2024 15:44:51.845 34   13.64
      34 13.64
      34 13.64
20/05/2024 15:36:21.116 1   13.64
      1 13.64
      1 13.64
20/05/2024 15:29:30.473 450   13.65
      450 13.65
      450 13.65
20/05/2024 15:00:55.640 10   13.685
      10 13.685
      10 13.685
20/05/2024 14:51:06.815 8   13.71
      8 13.71
      8 13.71
20/05/2024 14:49:36.292 450   13.71
      450 13.71
      450 13.71
20/05/2024 14:47:23.787 300   13.70
      300 13.70
      300 13.70
20/05/2024 14:47:23.477 450   13.70
      450 13.70
      450 13.70
20/05/2024 14:47:23.331 450   13.70
      450 13.70
      450 13.70
20/05/2024 14:47:23.125 450   13.70
      450 13.70
      450 13.70
20/05/2024 14:47:16.451 450   13.70
      450 13.70
      450 13.70
20/05/2024 14:47:15.266 450   13.70
      450 13.70
      450 13.70
20/05/2024 14:46:25.781 450   13.70
      450 13.70
      450 13.70
20/05/2024 14:28:29.505 50   13.665
      50 13.665
      50 13.665
20/05/2024 14:25:53.994 131   13.67
      131 13.67
      131 13.67
20/05/2024 14:24:37.005 140   13.685
      140 13.685
      140 13.685
20/05/2024 14:22:18.912 300   13.69
      300 13.69
      300 13.69
20/05/2024 14:15:00.813 50   13.67
      50 13.67
      50 13.67
20/05/2024 14:15:00.683 450   13.67
      450 13.67
      450 13.67
20/05/2024 14:14:30.267 255   13.68
      255 13.68
      255 13.68
20/05/2024 13:59:22.760 450   13.71
      450 13.71
      450 13.71
20/05/2024 13:55:42.678 5   13.70
      5 13.70
      5 13.70
20/05/2024 13:51:17.520 450   13.705
      450 13.705
      450 13.705
20/05/2024 13:25:13.317 10   13.655
      10 13.655
      10 13.655
20/05/2024 13:20:23.165 450   13.655
      450 13.655
      450 13.655
20/05/2024 13:03:05.207 183   13.705
      183 13.705
      183 13.705
20/05/2024 13:01:08.718 100   13.555
      100 13.555
      100 13.555
20/05/2024 12:31:00.977 200   13.645
      200 13.645
      200 13.645
20/05/2024 12:25:08.836 2   13.645
      2 13.645
      2 13.645
20/05/2024 12:23:15.964 185   13.635
      185 13.635
      185 13.635
20/05/2024 12:14:57.392 450   13.665
      450 13.665
      450 13.665
20/05/2024 12:08:14.607 450   13.705
      450 13.705
      450 13.705
20/05/2024 12:07:38.903 450   13.705
      450 13.705
      450 13.705
20/05/2024 12:07:23.826 450   13.705
      450 13.705
      450 13.705
20/05/2024 12:05:54.617 450   13.70
      450 13.70
      450 13.70
20/05/2024 12:03:05.880 450   13.70
      450 13.70
      450 13.70
20/05/2024 12:03:03.323 420   13.70
      420 13.70
      420 13.70
20/05/2024 12:02:38.567 450   13.70
      450 13.70
      450 13.70
20/05/2024 11:55:36.550 19   13.70
      19 13.70
      19 13.70
20/05/2024 11:53:04.858 100   13.735
      100 13.735
      100 13.735
20/05/2024 11:45:01.782 270   13.71
      270 13.71
      270 13.71
20/05/2024 11:44:39.827 25   13.725
      25 13.725
      25 13.725
20/05/2024 11:41:01.424 450   13.72
      450 13.72
      450 13.72
20/05/2024 11:38:19.715 300   13.71
      300 13.71
      300 13.71
20/05/2024 11:34:58.632 365   13.725
      365 13.725
      365 13.725
20/05/2024 11:33:23.483 110   13.705
      110 13.705
      110 13.705
20/05/2024 11:26:51.059 450   13.70
      450 13.70
      450 13.70
20/05/2024 11:14:28.564 450   13.67
      450 13.67
      450 13.67
20/05/2024 11:13:36.273 200   13.67
      200 13.67
      200 13.67
20/05/2024 11:06:24.443 350   13.67
      350 13.67
      350 13.67
20/05/2024 11:06:11.207 450   13.67
      450 13.67
      450 13.67
20/05/2024 11:05:07.399 190   13.65
      190 13.65
      190 13.65
20/05/2024 10:58:41.348 100   13.675
      100 13.675
      100 13.675
20/05/2024 10:58:41.202 450   13.675
      450 13.675
      450 13.675
20/05/2024 10:58:24.194 450   13.67
      450 13.67
      450 13.67
20/05/2024 10:49:24.798 100   13.67
      100 13.67
      100 13.67
20/05/2024 10:33:31.780 100   13.68
      100 13.68
      100 13.68
20/05/2024 10:31:24.028 320   13.70
      320 13.70
      320 13.70
20/05/2024 10:31:23.924 300   13.69
      300 13.69
      300 13.69
20/05/2024 10:31:18.916 450   13.69
      450 13.69
      450 13.69
20/05/2024 10:31:04.093 32   13.675
      32 13.675
      32 13.675
20/05/2024 10:28:10.015 6   13.68
      6 13.68
      6 13.68
20/05/2024 10:25:04.734 310   13.665
      310 13.665
      310 13.665
20/05/2024 10:24:27.696 325   13.665
      325 13.665
      325 13.665
20/05/2024 10:24:27.510 450   13.665
      450 13.665
      450 13.665
20/05/2024 10:24:27.340 450   13.665
      450 13.665
      450 13.665
20/05/2024 10:24:22.707 450   13.665
      450 13.665
      450 13.665
20/05/2024 10:23:28.676 450   13.675
      450 13.675
      450 13.675
20/05/2024 10:23:03.528 300   13.665
      300 13.665
      300 13.665
20/05/2024 10:22:49.924 100   13.67
      100 13.67
      100 13.67
20/05/2024 10:22:44.146 300   13.66
      300 13.66
      300 13.66
20/05/2024 10:22:10.173 426   13.64
      426 13.64
      426 13.64
20/05/2024 10:21:35.094 74   13.64
      74 13.64
      74 13.64
20/05/2024 10:15:17.834 350   13.60
      150 13.60
      200 13.60
      150 13.60
      200 13.60
20/05/2024 10:14:56.463 450   13.60
      450 13.60
      450 13.60
20/05/2024 10:13:48.241 200   13.59
      200 13.59
      200 13.59
20/05/2024 10:13:33.329 450   13.595
      450 13.595
      450 13.595
20/05/2024 10:12:28.354 400   13.58
      400 13.58
      400 13.58
20/05/2024 10:11:07.043 400   13.58
      400 13.58
      400 13.58
20/05/2024 10:10:33.890 100   13.57
      100 13.57
      100 13.57
20/05/2024 10:09:46.172 400   13.56
      400 13.56
      400 13.56
20/05/2024 10:08:39.916 400   13.56
      400 13.56
      400 13.56
20/05/2024 10:08:37.462 200   13.56
      200 13.56
      200 13.56
20/05/2024 10:07:25.821 200   13.555
      200 13.555
      200 13.555
20/05/2024 10:06:14.978 421   13.555
      421 13.555
      421 13.555
20/05/2024 10:06:14.772 450   13.555
      450 13.555
      450 13.555
20/05/2024 10:06:03.041 450   13.555
      450 13.555
      450 13.555
20/05/2024 10:05:24.411 450   13.555
      450 13.555
      450 13.555
20/05/2024 10:04:24.378 200   13.56
      200 13.56
      200 13.56
20/05/2024 10:04:21.762 200   13.56
      200 13.56
      200 13.56
20/05/2024 10:03:05.171 200   13.55
      200 13.55
      200 13.55
20/05/2024 10:01:00.511 450   13.55
      450 13.55
      450 13.55
20/05/2024 09:59:48.064 200   13.56
      200 13.56
      200 13.56
20/05/2024 09:59:47.891 200   13.555
      200 13.555
      200 13.555
20/05/2024 09:57:14.245 290   13.56
      290 13.56
      290 13.56
20/05/2024 09:57:02.471 100   13.555
      100 13.555
      100 13.555
20/05/2024 09:55:01.171 400   13.545
      400 13.545
      400 13.545
20/05/2024 09:52:47.020 1   13.515
      1 13.515
      1 13.515
20/05/2024 09:47:01.335 400   13.51
      400 13.51
      400 13.51
20/05/2024 09:47:01.209 450   13.51
      450 13.51
      450 13.51
20/05/2024 09:47:01.045 227   13.50
      157 13.50
      70 13.50
      227 13.50
20/05/2024 09:43:25.410 100   13.49
      100 13.49
      100 13.49
20/05/2024 09:42:03.475 32   13.495
      32 13.495
      32 13.495
20/05/2024 09:35:33.270 10   13.48
      10 13.48
      10 13.48
20/05/2024 09:27:35.529 200   13.48
      200 13.48
      200 13.48
20/05/2024 09:09:37.038 145   13.45
      145 13.45
      145 13.45
20/05/2024 09:06:59.191 40   13.435
      40 13.435
      40 13.435
20/05/2024 09:05:29.634 400   13.39
      400 13.39
      400 13.39
20/05/2024 09:04:55.318 450   13.36
      450 13.36
      450 13.36
20/05/2024 09:04:55.248 100   13.37
      100 13.37
      100 13.37
20/05/2024 09:04:32.635 100   13.40
      100 13.40
      100 13.40
20/05/2024 08:14:05.473 10   13.445
      10 13.445
      10 13.445
20/05/2024 08:01:49.314 371   13.365
      71 13.365
      100 13.365
      200 13.365
      371 13.365
20/05/2024 08:01:46.572 448   13.365
      40 13.365
      448 13.365
      220 13.365
      7 13.365
      181 13.365
20/05/2024 08:00:09.456 954   13.365
      88 13.365
      5 13.365
      50 13.365
      200 13.365
      30 13.365
      15 13.365
      4 13.365
      450 13.365
      500 13.365
      6 13.365
      110 13.365
      450 13.365
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)