HelloFresh SE
- Information
- Last
- Buy
- Sell
90
72
5.654
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:10:46.524 | 1 000 | 5.654 | |
1 000 | 5.654 | |||
1 000 | 5.654 | |||
20/05/2024 | 17:10:28.410 | 50 | 5.654 | |
50 | 5.654 | |||
50 | 5.654 | |||
20/05/2024 | 17:08:19.590 | 180 | 5.656 | |
180 | 5.656 | |||
180 | 5.656 | |||
20/05/2024 | 17:05:07.974 | 1 070 | 5.654 | |
1 070 | 5.654 | |||
1 070 | 5.654 | |||
20/05/2024 | 16:45:26.432 | 1 070 | 5.654 | |
1 070 | 5.654 | |||
1 070 | 5.654 | |||
20/05/2024 | 16:45:10.986 | 1 070 | 5.654 | |
1 070 | 5.654 | |||
1 070 | 5.654 | |||
20/05/2024 | 16:34:46.313 | 4 | 5.666 | |
4 | 5.666 | |||
4 | 5.666 | |||
20/05/2024 | 16:14:08.134 | 36 | 5.642 | |
36 | 5.642 | |||
36 | 5.642 | |||
20/05/2024 | 16:13:09.165 | 1 370 | 5.64 | |
1 370 | 5.64 | |||
1 370 | 5.64 | |||
20/05/2024 | 16:12:48.567 | 16 671 | 5.65 | |
16 671 | 5.65 | |||
500 | 5.65 | |||
16 171 | 5.65 | |||
20/05/2024 | 16:11:28.055 | 1 070 | 5.638 | |
1 070 | 5.638 | |||
1 070 | 5.638 | |||
20/05/2024 | 16:10:25.098 | 15 940 | 5.66 | |
3 238 | 5.66 | |||
12 702 | 5.66 | |||
15 940 | 5.66 | |||
20/05/2024 | 16:10:09.656 | 1 860 | 5.66 | |
1 860 | 5.66 | |||
1 860 | 5.66 | |||
20/05/2024 | 16:09:52.189 | 1 070 | 5.66 | |
1 070 | 5.66 | |||
1 070 | 5.66 | |||
20/05/2024 | 16:08:33.725 | 1 130 | 5.66 | |
1 130 | 5.66 | |||
1 130 | 5.66 | |||
20/05/2024 | 16:02:24.081 | 166 | 5.662 | |
166 | 5.662 | |||
166 | 5.662 | |||
20/05/2024 | 15:42:00.874 | 250 | 5.65 | |
250 | 5.65 | |||
150 | 5.65 | |||
100 | 5.65 | |||
20/05/2024 | 15:36:12.572 | 1 | 5.68 | |
1 | 5.68 | |||
1 | 5.68 | |||
20/05/2024 | 15:08:46.624 | 25 | 5.672 | |
25 | 5.672 | |||
25 | 5.672 | |||
20/05/2024 | 14:57:20.310 | 400 | 5.668 | |
400 | 5.668 | |||
400 | 5.668 | |||
20/05/2024 | 14:49:10.136 | 1 060 | 5.668 | |
1 060 | 5.668 | |||
1 060 | 5.668 | |||
20/05/2024 | 14:15:16.642 | 350 | 5.692 | |
350 | 5.692 | |||
350 | 5.692 | |||
20/05/2024 | 14:12:36.923 | 1 000 | 5.706 | |
1 000 | 5.706 | |||
1 000 | 5.706 | |||
20/05/2024 | 14:12:18.319 | 1 | 5.706 | |
1 | 5.706 | |||
1 | 5.706 | |||
20/05/2024 | 14:09:34.558 | 8 | 5.692 | |
8 | 5.692 | |||
8 | 5.692 | |||
20/05/2024 | 14:08:33.027 | 500 | 5.682 | |
500 | 5.682 | |||
500 | 5.682 | |||
20/05/2024 | 14:04:41.085 | 300 | 5.686 | |
300 | 5.686 | |||
300 | 5.686 | |||
20/05/2024 | 13:27:50.799 | 3 | 5.68 | |
3 | 5.68 | |||
3 | 5.68 | |||
20/05/2024 | 13:10:25.106 | 120 | 5.684 | |
120 | 5.684 | |||
120 | 5.684 | |||
20/05/2024 | 13:06:36.827 | 30 | 5.692 | |
30 | 5.692 | |||
30 | 5.692 | |||
20/05/2024 | 12:59:55.794 | 354 | 5.69 | |
354 | 5.69 | |||
354 | 5.69 | |||
20/05/2024 | 12:38:06.671 | 300 | 5.71 | |
300 | 5.71 | |||
300 | 5.71 | |||
20/05/2024 | 12:36:32.808 | 23 | 5.71 | |
23 | 5.71 | |||
23 | 5.71 | |||
20/05/2024 | 12:29:41.532 | 2 | 5.712 | |
2 | 5.712 | |||
2 | 5.712 | |||
20/05/2024 | 12:28:13.017 | 235 | 5.706 | |
235 | 5.706 | |||
235 | 5.706 | |||
20/05/2024 | 12:19:08.157 | 1 320 | 5.71 | |
1 320 | 5.71 | |||
1 250 | 5.71 | |||
70 | 5.71 | |||
20/05/2024 | 12:18:58.515 | 1 320 | 5.708 | |
1 320 | 5.708 | |||
1 320 | 5.708 | |||
20/05/2024 | 12:18:48.788 | 1 000 | 5.708 | |
1 000 | 5.708 | |||
1 000 | 5.708 | |||
20/05/2024 | 12:17:45.253 | 1 000 | 5.708 | |
1 000 | 5.708 | |||
1 000 | 5.708 | |||
20/05/2024 | 11:37:29.511 | 90 | 5.694 | |
90 | 5.694 | |||
90 | 5.694 | |||
20/05/2024 | 11:23:45.964 | 25 | 5.672 | |
25 | 5.672 | |||
25 | 5.672 | |||
20/05/2024 | 11:15:02.051 | 150 | 5.692 | |
150 | 5.692 | |||
150 | 5.692 | |||
20/05/2024 | 11:13:59.203 | 500 | 5.696 | |
500 | 5.696 | |||
500 | 5.696 | |||
20/05/2024 | 11:12:54.429 | 500 | 5.688 | |
500 | 5.688 | |||
500 | 5.688 | |||
20/05/2024 | 11:10:05.284 | 1 140 | 5.686 | |
1 140 | 5.686 | |||
1 140 | 5.686 | |||
20/05/2024 | 11:06:54.878 | 300 | 5.674 | |
300 | 5.674 | |||
300 | 5.674 | |||
20/05/2024 | 11:04:36.364 | 23 | 5.672 | |
23 | 5.672 | |||
23 | 5.672 | |||
20/05/2024 | 10:41:00.923 | 51 | 5.66 | |
51 | 5.66 | |||
51 | 5.66 | |||
20/05/2024 | 10:38:07.365 | 1 000 | 5.642 | |
1 000 | 5.642 | |||
1 000 | 5.642 | |||
20/05/2024 | 10:37:56.732 | 500 | 5.65 | |
500 | 5.65 | |||
500 | 5.65 | |||
20/05/2024 | 10:37:38.826 | 5 | 5.666 | |
5 | 5.666 | |||
5 | 5.666 | |||
20/05/2024 | 10:24:23.310 | 300 | 5.662 | |
300 | 5.662 | |||
300 | 5.662 | |||
20/05/2024 | 10:18:00.449 | 20 | 5.662 | |
20 | 5.662 | |||
20 | 5.662 | |||
20/05/2024 | 10:07:07.392 | 1 060 | 5.67 | |
1 060 | 5.67 | |||
1 060 | 5.67 | |||
20/05/2024 | 10:06:50.071 | 1 850 | 5.674 | |
1 850 | 5.674 | |||
1 850 | 5.674 | |||
20/05/2024 | 09:39:39.455 | 750 | 5.644 | |
100 | 5.644 | |||
500 | 5.644 | |||
25 | 5.644 | |||
125 | 5.644 | |||
750 | 5.644 | |||
20/05/2024 | 09:29:04.961 | 350 | 5.664 | |
350 | 5.664 | |||
350 | 5.664 | |||
20/05/2024 | 09:24:00.435 | 300 | 5.678 | |
300 | 5.678 | |||
300 | 5.678 | |||
20/05/2024 | 09:19:31.960 | 490 | 5.664 | |
490 | 5.664 | |||
490 | 5.664 | |||
20/05/2024 | 09:19:31.143 | 1 070 | 5.664 | |
1 070 | 5.664 | |||
1 070 | 5.664 | |||
20/05/2024 | 09:18:44.249 | 1 060 | 5.664 | |
1 060 | 5.664 | |||
1 060 | 5.664 | |||
20/05/2024 | 09:18:37.389 | 600 | 5.664 | |
600 | 5.664 | |||
600 | 5.664 | |||
20/05/2024 | 09:08:50.485 | 500 | 5.70 | |
500 | 5.70 | |||
500 | 5.70 | |||
20/05/2024 | 09:03:14.049 | 1 | 5.69 | |
1 | 5.69 | |||
1 | 5.69 | |||
20/05/2024 | 08:45:04.309 | 600 | 5.666 | |
600 | 5.666 | |||
600 | 5.666 | |||
20/05/2024 | 08:43:00.917 | 500 | 5.666 | |
500 | 5.666 | |||
500 | 5.666 | |||
20/05/2024 | 08:33:11.128 | 170 | 5.666 | |
170 | 5.666 | |||
170 | 5.666 | |||
20/05/2024 | 08:00:32.191 | 445 | 5.718 | |
445 | 5.718 | |||
375 | 5.718 | |||
70 | 5.718 | |||
20/05/2024 | 08:00:22.608 | 2 | 5.666 | |
2 | 5.666 | |||
2 | 5.666 | |||
20/05/2024 | 08:00:21.201 | 6 | 5.718 | |
6 | 5.718 | |||
6 | 5.718 | |||
20/05/2024 | 08:00:18.343 | 14 | 5.666 | |
14 | 5.666 | |||
14 | 5.666 | |||
20/05/2024 | 08:00:07.557 | 1 048 | 5.666 | |
15 | 5.666 | |||
527 | 5.666 | |||
100 | 5.666 | |||
1 000 | 5.666 | |||
40 | 5.666 | |||
10 | 5.666 | |||
30 | 5.666 | |||
52 | 5.666 | |||
4 | 5.666 | |||
36 | 5.666 | |||
8 | 5.666 | |||
274 | 5.666 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:14:35
Last Update:
20/05/2024 @ 17:14:35