Tradegate Exchange

Volkswagen AG VZ

326

133

120.20

Date	Time	Volume	Order Volume	Price
20/05/2024	09:35:23.340	10		120.20
			10	120.20
			10	120.20
20/05/2024	09:33:16.240	400		120.25
			400	120.25
			400	120.25
20/05/2024	09:33:05.343	590		120.20
			590	120.20
			590	120.20
20/05/2024	09:33:04.790	50		120.25
			50	120.25
			50	120.25
20/05/2024	09:30:54.544	166		120.20
			166	120.20
			166	120.20
20/05/2024	09:30:08.401	1		120.20
			1	120.20
			1	120.20
20/05/2024	09:29:39.076	590		120.30
			590	120.30
			590	120.30
20/05/2024	09:27:17.184	166		120.45
			166	120.45
			166	120.45
20/05/2024	09:25:51.924	200		120.30
			200	120.30
			200	120.30
20/05/2024	09:25:38.956	590		120.20
			590	120.20
			590	120.20
20/05/2024	09:24:01.404	300		120.05
			300	120.05
			230	120.05
			70	120.05
20/05/2024	09:23:45.419	50		120.10
			50	120.10
			50	120.10
20/05/2024	09:23:39.943	441		120.00
			441	120.00
			441	120.00
20/05/2024	09:23:27.866	43		120.00
			43	120.00
			43	120.00
20/05/2024	09:22:09.666	120		119.95
			120	119.95
			120	119.95
20/05/2024	09:21:23.957	65		119.95
			65	119.95
			65	119.95
20/05/2024	09:21:12.136	10		119.95
			10	119.95
			10	119.95
20/05/2024	09:21:00.655	9		119.95
			9	119.95
			9	119.95
20/05/2024	09:20:34.133	60		119.90
			60	119.90
			60	119.90
20/05/2024	09:20:05.874	3		119.85
			3	119.85
			3	119.85
20/05/2024	09:19:49.936	1		119.85
			1	119.85
			1	119.85
20/05/2024	09:19:11.816	13		119.90
			13	119.90
			13	119.90
20/05/2024	09:18:31.661	100		119.75
			100	119.75
			100	119.75
20/05/2024	09:16:13.271	25		119.50
			25	119.50
			25	119.50
20/05/2024	09:14:40.295	9		119.45
			9	119.45
			9	119.45
20/05/2024	09:13:18.595	9		119.35
			9	119.35
			9	119.35
20/05/2024	09:13:11.555	10		119.45
			10	119.45
			10	119.45
20/05/2024	09:13:04.212	420		119.35
			420	119.35
			420	119.35
20/05/2024	09:12:40.344	220		119.35
			220	119.35
			220	119.35
20/05/2024	09:12:10.694	340		119.30
			340	119.30
			340	119.30
20/05/2024	09:10:12.401	30		119.45
			30	119.45
			30	119.45
20/05/2024	09:09:55.670	470		119.35
			470	119.35
			470	119.35
20/05/2024	09:08:49.143	590		119.20
			590	119.20
			590	119.20
20/05/2024	09:08:46.014	3		119.20
			3	119.20
			3	119.20
20/05/2024	09:08:07.796	496		119.20
			496	119.20
			25	119.20
			416	119.20
			55	119.20
20/05/2024	09:08:00.849	28		119.40
			28	119.40
			28	119.40
20/05/2024	09:08:00.151	60		119.45
			60	119.45
			60	119.45
20/05/2024	09:07:07.996	1		119.65
			1	119.65
			1	119.65
20/05/2024	09:07:02.032	1		119.85
			1	119.85
			1	119.85
20/05/2024	09:06:13.299	1		119.60
			1	119.60
			1	119.60
20/05/2024	09:05:56.366	5		119.75
			5	119.75
			5	119.75
20/05/2024	09:05:47.920	50		119.80
			50	119.80
			50	119.80
20/05/2024	09:04:51.624	80		119.90
			80	119.90
			80	119.90
20/05/2024	09:04:30.273	420		119.95
			420	119.95
			420	119.95
20/05/2024	09:04:29.671	3		119.95
			3	119.95
			3	119.95
20/05/2024	09:04:17.479	300		119.90
			300	119.90
			300	119.90
20/05/2024	09:04:07.913	1		119.95
			1	119.95
			1	119.95
20/05/2024	09:03:57.357	50		119.85
			50	119.85
			50	119.85
20/05/2024	09:03:43.643	200		119.70
			200	119.70
			200	119.70
20/05/2024	09:03:37.611	8		119.85
			8	119.85
			8	119.85
20/05/2024	09:03:12.947	1		119.80
			1	119.80
			1	119.80
20/05/2024	09:02:35.100	3		119.55
			3	119.55
			3	119.55
20/05/2024	09:02:16.267	200		119.55
			200	119.55
			200	119.55
20/05/2024	09:02:03.949	1		119.45
			1	119.45
			1	119.45
20/05/2024	09:01:03.656	420		119.20
			16	119.20
			50	119.20
			10	119.20
			420	119.20
			10	119.20
			334	119.20
20/05/2024	09:00:43.544	30		119.35
			30	119.35
			30	119.35
20/05/2024	09:00:39.419	30		119.35
			30	119.35
			30	119.35
20/05/2024	09:00:32.972	590		119.25
			135	119.25
			590	119.25
			455	119.25
20/05/2024	09:00:32.493	100		119.30
			40	119.30
			100	119.30
			60	119.30
20/05/2024	09:00:32.337	300		119.40
			300	119.40
			300	119.40
20/05/2024	09:00:32.175	30		119.70
			30	119.70
			30	119.70
20/05/2024	08:59:28.597	210		120.10
			100	120.10
			110	120.10
			50	120.10
			50	120.10
			10	120.10
			100	120.10
20/05/2024	08:59:11.592	258		119.90
			80	119.90
			70	119.90
			8	119.90
			30	119.90
			178	119.90
			50	119.90
			100	119.90
20/05/2024	08:58:26.019	8		119.45
			8	119.45
			3	119.45
			5	119.45
20/05/2024	08:58:25.800	100		119.80
			50	119.80
			50	119.80
			100	119.80
20/05/2024	08:58:21.902	500		119.75
			500	119.75
			500	119.75
20/05/2024	08:57:56.763	400		119.70
			300	119.70
			100	119.70
			400	119.70
20/05/2024	08:56:50.274	100		119.70
			100	119.70
			100	119.70
20/05/2024	08:56:44.022	75		119.70
			75	119.70
			75	119.70
20/05/2024	08:55:55.430	200		119.45
			76	119.45
			124	119.45
			200	119.45
20/05/2024	08:55:52.287	850		119.70
			400	119.70
			100	119.70
			850	119.70
			50	119.70
			300	119.70
20/05/2024	08:55:26.025	300		119.65
			300	119.65
			300	119.65
20/05/2024	08:55:22.398	16		119.65
			16	119.65
			16	119.65
20/05/2024	08:52:51.550	300		119.60
			100	119.60
			200	119.60
			300	119.60
20/05/2024	08:52:48.945	815		119.55
			815	119.55
			815	119.55
20/05/2024	08:52:29.725	300		119.50
			300	119.50
			300	119.50
20/05/2024	08:52:11.564	50		119.50
			50	119.50
			50	119.50
20/05/2024	08:51:38.235	75		119.55
			75	119.55
			75	119.55
20/05/2024	08:50:49.926	150		119.60
			150	119.60
			150	119.60
20/05/2024	08:49:18.828	164		119.40
			164	119.40
			164	119.40
20/05/2024	08:49:00.502	20		119.25
			20	119.25
			20	119.25
20/05/2024	08:48:29.476	60		119.45
			60	119.45
			60	119.45
20/05/2024	08:48:24.027	99		119.40
			99	119.40
			99	119.40
20/05/2024	08:47:57.290	50		119.45
			50	119.45
			50	119.45
20/05/2024	08:47:00.008	120		119.45
			120	119.45
			120	119.45
20/05/2024	08:46:10.058	28		119.45
			28	119.45
			28	119.45
20/05/2024	08:45:55.086	125		119.45
			125	119.45
			100	119.45
			25	119.45
20/05/2024	08:45:46.630	300		119.45
			300	119.45
			300	119.45
20/05/2024	08:45:37.819	1 000		119.50
			975	119.50
			25	119.50
			1 000	119.50
20/05/2024	08:45:18.248	300		119.45
			300	119.45
			300	119.45
20/05/2024	08:45:17.366	40		119.45
			40	119.45
			40	119.45
20/05/2024	08:43:53.382	8		119.45
			8	119.45
			8	119.45
20/05/2024	08:43:36.170	300		119.45
			300	119.45
			300	119.45
20/05/2024	08:43:17.750	1 000		119.50
			1 000	119.50
			1 000	119.50
20/05/2024	08:42:05.922	300		119.45
			300	119.45
			300	119.45
20/05/2024	08:41:38.946	6		119.45
			6	119.45
			6	119.45
20/05/2024	08:40:13.934	19		119.45
			19	119.45
			19	119.45
20/05/2024	08:38:39.347	50		119.25
			25	119.25
			50	119.25
			25	119.25
20/05/2024	08:38:17.167	34		119.45
			34	119.45
			34	119.45
20/05/2024	08:38:07.378	25		119.45
			25	119.45
			25	119.45
20/05/2024	08:37:59.350	25		119.45
			25	119.45
			25	119.45
20/05/2024	08:37:47.943	1 000		119.50
			1 000	119.50
			1 000	119.50
20/05/2024	08:37:39.070	10		119.45
			10	119.45
			10	119.45
20/05/2024	08:37:37.710	10		119.45
			10	119.45
			10	119.45
20/05/2024	08:34:39.637	3		119.45
			3	119.45
			3	119.45
20/05/2024	08:33:42.094	2		119.45
			2	119.45
			2	119.45
20/05/2024	08:29:14.200	30		119.40
			30	119.40
			30	119.40
20/05/2024	08:26:10.717	100		119.30
			70	119.30
			30	119.30
			100	119.30
20/05/2024	08:23:23.578	100		119.45
			100	119.45
			100	119.45
20/05/2024	08:20:52.598	55		119.45
			55	119.45
			55	119.45
20/05/2024	08:19:00.696	300		119.45
			300	119.45
			235	119.45
			35	119.45
			30	119.45
20/05/2024	08:11:47.408	506		119.40
			151	119.40
			320	119.40
			506	119.40
			35	119.40
20/05/2024	08:11:43.111	70		119.25
			20	119.25
			50	119.25
			70	119.25
20/05/2024	08:08:58.236	300		119.30
			300	119.30
			300	119.30
20/05/2024	08:08:52.059	30		119.40
			30	119.40
			30	119.40
20/05/2024	08:08:50.273	300		119.40
			300	119.40
			300	119.40
20/05/2024	08:08:19.144	300		119.30
			50	119.30
			35	119.30
			30	119.30
			300	119.30
			150	119.30
			35	119.30
20/05/2024	08:07:01.824	350		119.40
			350	119.40
			350	119.40
20/05/2024	08:06:50.812	30		119.45
			30	119.45
			30	119.45
20/05/2024	08:06:45.577	30		119.45
			30	119.45
			30	119.45
20/05/2024	08:04:44.829	30		119.45
			30	119.45
			30	119.45
20/05/2024	08:02:46.366	240		119.30
			240	119.30
			240	119.30
20/05/2024	08:02:26.015	240		119.30
			240	119.30
			240	119.30
20/05/2024	08:02:05.701	240		119.30
			50	119.30
			190	119.30
			240	119.30
20/05/2024	08:01:45.346	108		119.35
			108	119.35
			20	119.35
			23	119.35
			50	119.35
			15	119.35
20/05/2024	08:01:40.635	228		119.45
			50	119.45
			20	119.45
			228	119.45
			75	119.45
			83	119.45
20/05/2024	08:01:37.217	172		119.50
			172	119.50
			172	119.50
20/05/2024	08:00:52.679	328		119.50
			50	119.50
			328	119.50
			278	119.50
20/05/2024	08:00:34.324	300		119.50
			300	119.50
			300	119.50
20/05/2024	08:00:30.463	300		119.60
			51	119.60
			248	119.60
			300	119.60
			1	119.60
20/05/2024	08:00:24.455	2 727		119.50
			854	119.50
			100	119.50
			20	119.50
			10	119.50
			8	119.50
			1	119.50
			1 000	119.50
			40	119.50
			35	119.50
			570	119.50
			521	119.50
			10	119.50
			4	119.50
			2 000	119.50
			200	119.50
			50	119.50
			25	119.50
			6	119.50
20/05/2024	08:00:12.919	212		119.55
			15	119.55
			157	119.55
			40	119.55
			150	119.55
			62	119.55
20/05/2024	08:00:06.933	8 681		119.65
			10	119.65
			5	119.65
			300	119.65
			200	119.65
			10	119.65
			250	119.65
			100	119.65
			7	119.65
			250	119.65
			10	119.65
			40	119.65
			5	119.65
			20	119.65
			24	119.65
			9	119.65
			20	119.65
			20	119.65
			25	119.65
			25	119.65
			370	119.65
			5	119.65
			50	119.65
			4	119.65
			20	119.65
			10	119.65
			4	119.65
			11	119.65
			1	119.65
			22	119.65
			150	119.65
			15	119.65
			417	119.65
			250	119.65
			850	119.65
			860	119.65
			10	119.65
			4	119.65
			1	119.65
			250	119.65
			250	119.65
			1	119.65
			5	119.65
			50	119.65
			50	119.65
			50	119.65
			25	119.65
			100	119.65
			40	119.65
			16	119.65
			50	119.65
			44	119.65
			50	119.65
			300	119.65
			2	119.65
			4	119.65
			30	119.65
			80	119.65
			20	119.65
			15	119.65
			29	119.65
			2	119.65
			2 000	119.65
			35	119.65
			100	119.65
			30	119.65
			5	119.65
			17	119.65
			50	119.65
			110	119.65
			40	119.65
			20	119.65
			5	119.65
			4 197	119.65
			41	119.65
			8	119.65
			10	119.65
			800	119.65
			80	119.65
			22	119.65
			30	119.65
			15	119.65
			1 000	119.65
			20	119.65
			180	119.65
			450	119.65
			15	119.65
			50	119.65
			125	119.65
			30	119.65
			10	119.65
			20	119.65
			10	119.65
			115	119.65
			70	119.65
			20	119.65
			12	119.65
			10	119.65
			120	119.65
			100	119.65
			40	119.65
			100	119.65
			10	119.65
			30	119.65
			20	119.65
			33	119.65
			10	119.65
			41	119.65
			500	119.65
			17	119.65
			10	119.65
			21	119.65
			200	119.65
			50	119.65
			35	119.65
			50	119.65
			8	119.65
			200	119.65
			10	119.65
			3	119.65
			125	119.65
			30	119.65

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 21.405 / Ask: 21.445
Volume: 142 251
+4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 09:35:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice