Valterra Platinum Ltd.

35

31

52.00

Date Time Volume Order Volume Price
21/11/2025 21:31:16.855 150   52.00
      150 52.00
      150 52.00
21/11/2025 20:43:49.657 99   52.20
      99 52.20
      99 52.20
21/11/2025 20:39:13.442 95   52.20
      95 52.20
      95 52.20
21/11/2025 20:36:37.242 250   52.00
      250 52.00
      250 52.00
21/11/2025 20:36:24.828 58   51.60
      58 51.60
      58 51.60
21/11/2025 19:48:06.437 150   51.60
      150 51.60
      150 51.60
21/11/2025 19:39:46.277 9   51.20
      9 51.20
      9 51.20
21/11/2025 18:54:32.800 3   52.00
      3 52.00
      3 52.00
21/11/2025 18:10:19.654 37   51.20
      37 51.20
      37 51.20
21/11/2025 17:57:58.943 6   51.20
      6 51.20
      6 51.20
21/11/2025 17:57:38.766 150   51.20
      150 51.20
      150 51.20
21/11/2025 17:22:55.576 500   51.00
      500 51.00
      500 51.00
21/11/2025 17:00:32.302 100   51.20
      100 51.20
      100 51.20
21/11/2025 17:00:15.198 100   51.20
      100 51.20
      100 51.20
21/11/2025 16:22:57.819 100   51.40
      100 51.40
      100 51.40
21/11/2025 15:08:52.775 10   52.00
      10 52.00
      10 52.00
21/11/2025 13:34:47.446 200   51.20
      200 51.20
      200 51.20
21/11/2025 13:34:15.073 200   51.20
      200 51.20
      200 51.20
21/11/2025 13:32:58.196 200   51.00
      200 51.00
      200 51.00
21/11/2025 13:01:42.046 100   51.40
      100 51.40
      100 51.40
21/11/2025 12:50:05.499 100   51.60
      100 51.60
      100 51.60
21/11/2025 12:28:21.401 10   51.20
      10 51.20
      10 51.20
21/11/2025 11:36:02.382 100   51.00
      100 51.00
      100 51.00
21/11/2025 11:18:13.746 15   51.20
      15 51.20
      15 51.20
21/11/2025 11:16:35.283 88   50.60
      30 50.60
      20 50.60
      88 50.60
      38 50.60
21/11/2025 11:16:35.128 2   50.60
      2 50.60
      2 50.60
21/11/2025 10:59:39.427 21   52.00
      21 52.00
      21 52.00
21/11/2025 10:25:39.068 3   52.20
      3 52.20
      3 52.20
21/11/2025 10:03:45.657 102   52.00
      102 52.00
      102 52.00
21/11/2025 08:43:44.363 30   51.60
      30 51.60
      30 51.60
21/11/2025 08:06:31.048 150   52.20
      150 52.20
      150 52.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)