Valterra Platinum Ltd.

37

34

62.60

Date Time Volume Order Volume Price
05/12/2025 21:52:31.575 15   62.60
      15 62.60
      15 62.60
05/12/2025 19:13:37.579 50   62.40
      50 62.40
      50 62.40
05/12/2025 18:46:05.829 8   62.60
      8 62.60
      8 62.60
05/12/2025 18:24:41.274 40   62.60
      40 62.60
      40 62.60
05/12/2025 18:03:37.158 100   62.60
      100 62.60
      100 62.60
05/12/2025 17:49:44.208 2   62.40
      2 62.40
      2 62.40
05/12/2025 17:45:55.187 50   62.40
      50 62.40
      50 62.40
05/12/2025 17:45:49.534 100   62.40
      100 62.40
      100 62.40
05/12/2025 17:21:27.794 20   62.60
      20 62.60
      20 62.60
05/12/2025 17:20:56.952 100   62.60
      100 62.60
      100 62.60
05/12/2025 16:51:12.846 16   62.40
      16 62.40
      16 62.40
05/12/2025 16:41:48.657 100   62.40
      100 62.40
      100 62.40
05/12/2025 16:41:39.404 100   62.40
      100 62.40
      100 62.40
05/12/2025 16:41:32.166 100   62.60
      100 62.60
      100 62.60
05/12/2025 15:32:53.220 70   63.00
      70 63.00
      70 63.00
05/12/2025 15:25:06.043 157   62.40
      157 62.40
      147 62.40
      10 62.40
05/12/2025 13:37:01.391 7   62.00
      7 62.00
      7 62.00
05/12/2025 12:53:28.515 10   63.00
      10 63.00
      10 63.00
05/12/2025 12:40:43.376 43   62.20
      43 62.20
      43 62.20
05/12/2025 12:19:11.551 48   62.80
      48 62.80
      48 62.80
05/12/2025 11:44:55.614 15   62.20
      15 62.20
      15 62.20
05/12/2025 11:37:01.853 140   63.20
      140 63.20
      135 63.20
      5 63.20
05/12/2025 11:34:06.022 200   62.40
      200 62.40
      200 62.40
05/12/2025 10:53:59.311 50   62.40
      50 62.40
      50 62.40
05/12/2025 10:30:31.402 80   62.40
      80 62.40
      80 62.40
05/12/2025 10:09:42.813 27   62.40
      27 62.40
      27 62.40
05/12/2025 09:37:49.542 46   62.80
      44 62.80
      2 62.80
      46 62.80
05/12/2025 09:37:25.679 48   62.80
      48 62.80
      48 62.80
05/12/2025 09:30:34.527 2   62.40
      2 62.40
      2 62.40
05/12/2025 09:22:39.355 100   62.60
      100 62.60
      100 62.60
05/12/2025 08:51:19.234 25   62.00
      25 62.00
      20 62.00
      5 62.00
05/12/2025 08:05:12.232 150   61.80
      150 61.80
      150 61.80
05/12/2025 08:03:22.945 42   61.60
      42 61.60
      42 61.60
05/12/2025 07:32:17.256 20   61.20
      20 61.20
      20 61.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)