Valterra Platinum Ltd.

84

64

66.00

Date Time Volume Order Volume Price
12/12/2025 21:15:23.438 20   66.00
      20 66.00
      20 66.00
12/12/2025 20:45:48.999 10   65.20
      10 65.20
      10 65.20
12/12/2025 19:44:36.169 30   66.00
      30 66.00
      30 66.00
12/12/2025 18:46:44.742 80   65.00
      80 65.00
      80 65.00
12/12/2025 18:01:03.261 50   65.00
      50 65.00
      50 65.00
12/12/2025 18:00:15.267 17   65.20
      17 65.20
      17 65.20
12/12/2025 17:45:53.784 70   66.20
      70 66.20
      70 66.20
12/12/2025 17:45:50.650 80   66.20
      80 66.20
      80 66.20
12/12/2025 17:44:47.951 500   66.00
      500 66.00
      500 66.00
12/12/2025 17:44:45.883 390   65.60
      390 65.60
      390 65.60
12/12/2025 17:25:15.473 70   66.00
      70 66.00
      70 66.00
12/12/2025 17:00:05.130 386   66.80
      100 66.80
      200 66.80
      86 66.80
      386 66.80
12/12/2025 16:46:14.251 15   66.40
      15 66.40
      15 66.40
12/12/2025 16:35:05.429 100   67.40
      20 67.40
      100 67.40
      80 67.40
12/12/2025 16:25:55.675 150   67.00
      150 67.00
      150 67.00
12/12/2025 16:25:53.788 128   66.80
      128 66.80
      128 66.80
12/12/2025 16:25:38.332 100   67.00
      100 67.00
      100 67.00
12/12/2025 16:12:42.080 100   67.60
      100 67.60
      100 67.60
12/12/2025 16:02:45.632 217   67.60
      200 67.60
      17 67.60
      2 67.60
      215 67.60
12/12/2025 15:52:55.237 33   68.00
      33 68.00
      33 68.00
12/12/2025 15:48:11.547 80   67.60
      80 67.60
      80 67.60
12/12/2025 15:23:46.964 100   68.20
      100 68.20
      100 68.20
12/12/2025 15:03:30.561 200   67.40
      200 67.40
      200 67.40
12/12/2025 14:55:55.195 650   67.40
      650 67.40
      650 67.40
12/12/2025 14:55:03.402 68   68.20
      68 68.20
      68 68.20
12/12/2025 14:52:26.992 100   67.40
      100 67.40
      100 67.40
12/12/2025 14:51:11.917 54   68.20
      54 68.20
      54 68.20
12/12/2025 14:39:36.499 145   68.40
      145 68.40
      145 68.40
12/12/2025 14:22:27.696 40   68.80
      40 68.80
      40 68.80
12/12/2025 14:04:30.772 10   68.60
      10 68.60
      10 68.60
12/12/2025 13:50:24.635 50   69.20
      50 69.20
      50 69.20
12/12/2025 13:09:48.149 154   69.00
      154 69.00
      154 69.00
12/12/2025 13:09:26.596 80   69.00
      80 69.00
      80 69.00
12/12/2025 13:08:43.113 150   69.00
      66 69.00
      150 69.00
      84 69.00
12/12/2025 12:35:58.099 200   69.00
      200 69.00
      200 69.00
12/12/2025 12:33:21.468 2   69.00
      2 69.00
      2 69.00
12/12/2025 12:18:40.895 83   68.20
      80 68.20
      3 68.20
      83 68.20
12/12/2025 12:16:11.987 20   68.80
      20 68.80
      20 68.80
12/12/2025 11:40:32.548 20   68.80
      20 68.80
      20 68.80
12/12/2025 11:15:56.561 111   68.60
      111 68.60
      111 68.60
12/12/2025 11:13:28.248 45   68.80
      45 68.80
      14 68.80
      31 68.80
12/12/2025 10:55:41.145 100   68.00
      100 68.00
      100 68.00
12/12/2025 10:51:06.998 50   68.20
      50 68.20
      50 68.20
12/12/2025 10:36:09.691 15   69.00
      15 69.00
      15 69.00
12/12/2025 10:34:46.937 100   68.60
      100 68.60
      100 68.60
12/12/2025 10:18:09.291 80   68.40
      80 68.40
      80 68.40
12/12/2025 10:13:35.386 10   68.20
      10 68.20
      10 68.20
12/12/2025 10:01:22.263 60   69.40
      60 69.40
      60 69.40
12/12/2025 09:43:12.766 20   68.80
      20 68.80
      20 68.80
12/12/2025 09:42:20.641 22   68.60
      22 68.60
      22 68.60
12/12/2025 09:32:45.330 100   68.80
      100 68.80
      100 68.80
12/12/2025 09:30:17.359 5   68.60
      5 68.60
      5 68.60
12/12/2025 09:29:05.594 100   68.60
      100 68.60
      100 68.60
12/12/2025 09:17:54.405 42   69.60
      42 69.60
      42 69.60
12/12/2025 09:13:05.159 40   69.80
      40 69.80
      40 69.80
12/12/2025 08:58:14.658 40   69.20
      40 69.20
      40 69.20
12/12/2025 08:40:36.214 52   68.60
      7 68.60
      52 68.60
      45 68.60
12/12/2025 08:36:32.725 15   68.40
      15 68.40
      15 68.40
12/12/2025 08:34:50.223 332   68.20
      332 68.20
      312 68.20
      20 68.20
12/12/2025 08:31:16.530 272   68.00
      25 68.00
      22 68.00
      225 68.00
      272 68.00
12/12/2025 08:05:05.064 50   67.80
      50 67.80
      50 67.80
12/12/2025 08:04:54.909 400   67.20
      400 67.20
      400 67.20
12/12/2025 08:01:55.687 200   67.00
      200 67.00
      200 67.00
12/12/2025 08:01:55.617 200   67.00
      200 67.00
      200 67.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)