Anglo American Platinum Ltd.

23

23

30.60

Date Time Volume Order Volume Price
10/04/2025 19:51:11.404 100   30.60
      100 30.60
      100 30.60
10/04/2025 19:19:48.245 50   30.60
      50 30.60
      50 30.60
10/04/2025 18:18:27.913 15   30.60
      15 30.60
      15 30.60
10/04/2025 17:32:22.302 300   30.20
      150 30.20
      300 30.20
      150 30.20
10/04/2025 17:30:55.053 330   30.60
      330 30.60
      330 30.60
10/04/2025 17:30:47.465 170   30.60
      170 30.60
      170 30.60
10/04/2025 16:59:44.668 100   31.20
      100 31.20
      100 31.20
10/04/2025 16:56:32.332 150   30.80
      150 30.80
      150 30.80
10/04/2025 16:28:24.550 300   31.10
      300 31.10
      300 31.10
10/04/2025 16:07:28.607 300   30.60
      300 30.60
      300 30.60
10/04/2025 15:59:34.149 150   30.60
      150 30.60
      150 30.60
10/04/2025 14:41:56.953 275   31.30
      275 31.30
      275 31.30
10/04/2025 14:37:15.272 500   31.30
      500 31.30
      500 31.30
10/04/2025 14:36:23.993 500   31.30
      500 31.30
      500 31.30
10/04/2025 14:34:30.048 100   31.50
      100 31.50
      100 31.50
10/04/2025 14:31:53.535 3   31.60
      3 31.60
      3 31.60
10/04/2025 14:05:03.373 141   31.40
      141 31.40
      141 31.40
10/04/2025 13:37:31.215 300   31.40
      300 31.40
      300 31.40
10/04/2025 12:07:57.907 155   31.90
      155 31.90
      155 31.90
10/04/2025 11:40:17.535 300   31.50
      300 31.50
      300 31.50
10/04/2025 09:54:13.111 500   31.80
      500 31.80
      500 31.80
10/04/2025 09:31:31.909 200   32.00
      200 32.00
      200 32.00
10/04/2025 07:39:54.208 100   32.80
      100 32.80
      100 32.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)