Valterra Platinum Ltd.

137

114

74.80

Date Time Volume Order Volume Price
23/12/2025 21:39:16.669 5   74.80
      5 74.80
      5 74.80
23/12/2025 21:26:24.785 70   74.80
      70 74.80
      70 74.80
23/12/2025 21:24:42.567 1   74.40
      1 74.40
      1 74.40
23/12/2025 21:17:33.800 14   74.40
      14 74.40
      14 74.40
23/12/2025 21:03:30.355 35   74.40
      35 74.40
      35 74.40
23/12/2025 20:48:48.155 9   75.00
      1 75.00
      8 75.00
      9 75.00
23/12/2025 20:41:45.090 25   75.00
      25 75.00
      25 75.00
23/12/2025 20:32:15.823 100   74.80
      100 74.80
      100 74.80
23/12/2025 20:18:12.732 1   74.80
      1 74.80
      1 74.80
23/12/2025 19:47:34.489 50   74.80
      50 74.80
      50 74.80
23/12/2025 19:25:10.517 60   74.80
      60 74.80
      60 74.80
23/12/2025 19:18:05.009 70   73.80
      70 73.80
      70 73.80
23/12/2025 19:08:17.376 10   74.80
      10 74.80
      10 74.80
23/12/2025 19:05:39.588 3   73.80
      3 73.80
      3 73.80
23/12/2025 18:52:07.428 6   74.80
      6 74.80
      6 74.80
23/12/2025 18:47:53.995 19   74.80
      19 74.80
      19 74.80
23/12/2025 18:39:16.453 25   74.60
      25 74.60
      25 74.60
23/12/2025 18:29:02.787 600   74.40
      600 74.40
      600 74.40
23/12/2025 18:27:43.024 779   74.20
      624 74.20
      155 74.20
      779 74.20
23/12/2025 18:17:07.488 15   74.00
      15 74.00
      15 74.00
23/12/2025 18:11:29.926 20   74.00
      20 74.00
      20 74.00
23/12/2025 18:03:42.479 150   74.00
      150 74.00
      150 74.00
23/12/2025 18:03:34.026 69   73.80
      1 73.80
      68 73.80
      69 73.80
23/12/2025 17:38:27.574 67   73.80
      67 73.80
      67 73.80
23/12/2025 17:30:16.357 70   73.80
      70 73.80
      70 73.80
23/12/2025 17:17:17.494 70   73.80
      70 73.80
      70 73.80
23/12/2025 17:13:57.317 100   73.60
      100 73.60
      100 73.60
23/12/2025 17:13:50.700 70   73.60
      70 73.60
      70 73.60
23/12/2025 17:05:19.629 81   74.00
      81 74.00
      81 74.00
23/12/2025 16:45:38.996 230   74.00
      80 74.00
      150 74.00
      230 74.00
23/12/2025 16:45:32.655 70   73.80
      70 73.80
      70 73.80
23/12/2025 16:38:57.075 95   73.80
      95 73.80
      95 73.80
23/12/2025 16:32:29.663 1   73.60
      1 73.60
      1 73.60
23/12/2025 16:32:19.865 70   73.60
      70 73.60
      70 73.60
23/12/2025 16:31:36.227 16   73.60
      16 73.60
      16 73.60
23/12/2025 16:28:04.966 100   73.80
      47 73.80
      53 73.80
      100 73.80
23/12/2025 16:02:14.921 45   73.40
      45 73.40
      45 73.40
23/12/2025 16:02:00.773 150   74.20
      150 74.20
      150 74.20
23/12/2025 15:51:35.463 297   74.80
      297 74.80
      297 74.80
23/12/2025 15:45:56.693 50   73.60
      40 73.60
      50 73.60
      10 73.60
23/12/2025 15:38:03.146 30   74.60
      30 74.60
      30 74.60
23/12/2025 15:37:11.051 40   74.40
      40 74.40
      40 74.40
23/12/2025 15:22:54.274 25   73.80
      25 73.80
      25 73.80
23/12/2025 15:21:00.295 159   74.60
      20 74.60
      139 74.60
      159 74.60
23/12/2025 15:20:39.808 41   74.40
      41 74.40
      41 74.40
23/12/2025 15:01:53.447 16   74.20
      16 74.20
      16 74.20
23/12/2025 15:01:02.280 100   73.60
      100 73.60
      100 73.60
23/12/2025 14:59:40.692 100   74.20
      100 74.20
      100 74.20
23/12/2025 14:54:08.722 200   74.20
      200 74.20
      200 74.20
23/12/2025 14:20:38.531 29   73.80
      29 73.80
      29 73.80
23/12/2025 14:16:43.111 20   73.20
      20 73.20
      20 73.20
23/12/2025 13:40:18.306 30   73.00
      30 73.00
      30 73.00
23/12/2025 13:28:57.616 14   73.40
      14 73.40
      14 73.40
23/12/2025 13:22:50.505 30   73.00
      10 73.00
      5 73.00
      15 73.00
      30 73.00
23/12/2025 13:19:52.327 200   73.20
      200 73.20
      200 73.20
23/12/2025 13:18:48.047 2   73.20
      2 73.20
      2 73.20
23/12/2025 13:16:51.559 15   73.80
      15 73.80
      15 73.80
23/12/2025 13:08:16.595 75   74.00
      75 74.00
      75 74.00
23/12/2025 13:01:08.603 35   74.40
      35 74.40
      35 74.40
23/12/2025 12:48:02.479 60   74.40
      60 74.40
      60 74.40
23/12/2025 12:27:03.742 25   74.00
      25 74.00
      25 74.00
23/12/2025 12:13:13.049 40   74.40
      40 74.40
      40 74.40
23/12/2025 12:06:11.403 60   73.60
      60 73.60
      60 73.60
23/12/2025 12:01:22.289 240   74.40
      240 74.40
      110 74.40
      130 74.40
23/12/2025 11:32:25.105 6   73.80
      6 73.80
      6 73.80
23/12/2025 11:16:16.930 18   73.20
      18 73.20
      18 73.20
23/12/2025 11:14:43.998 15   73.80
      15 73.80
      15 73.80
23/12/2025 11:14:14.918 100   73.80
      100 73.80
      100 73.80
23/12/2025 10:59:17.850 100   73.80
      100 73.80
      100 73.80
23/12/2025 10:59:05.826 130   73.80
      130 73.80
      130 73.80
23/12/2025 10:58:19.429 15   73.80
      15 73.80
      15 73.80
23/12/2025 10:50:42.576 270   74.00
      270 74.00
      270 74.00
23/12/2025 10:47:57.236 75   74.20
      75 74.20
      75 74.20
23/12/2025 10:46:52.798 110   73.60
      110 73.60
      110 73.60
23/12/2025 10:38:53.722 9   74.20
      9 74.20
      9 74.20
23/12/2025 10:37:43.945 45   73.80
      45 73.80
      45 73.80
23/12/2025 10:37:34.975 40   74.00
      40 74.00
      40 74.00
23/12/2025 10:37:27.184 15   74.00
      15 74.00
      15 74.00
23/12/2025 10:37:25.357 4   74.40
      4 74.40
      4 74.40
23/12/2025 10:17:30.027 43   74.00
      43 74.00
      43 74.00
23/12/2025 10:14:41.316 400   74.20
      400 74.20
      400 74.20
23/12/2025 10:10:04.469 150   74.20
      150 74.20
      150 74.20
23/12/2025 10:09:11.481 200   74.20
      200 74.20
      200 74.20
23/12/2025 10:03:39.789 100   74.20
      100 74.20
      100 74.20
23/12/2025 10:02:48.295 200   74.20
      200 74.20
      200 74.20
23/12/2025 10:02:38.257 7   74.20
      7 74.20
      7 74.20
23/12/2025 09:56:59.599 100   74.20
      100 74.20
      100 74.20
23/12/2025 09:56:23.918 63   73.20
      63 73.20
      63 73.20
23/12/2025 09:43:35.357 17   74.20
      17 74.20
      17 74.20
23/12/2025 09:40:12.027 40   74.20
      40 74.20
      40 74.20
23/12/2025 09:32:32.271 100   73.20
      100 73.20
      100 73.20
23/12/2025 09:32:09.739 20   73.80
      20 73.80
      20 73.80
23/12/2025 09:30:34.293 1   73.80
      1 73.80
      1 73.80
23/12/2025 09:30:22.272 3   73.80
      3 73.80
      3 73.80
23/12/2025 09:25:29.629 65   74.00
      65 74.00
      65 74.00
23/12/2025 09:21:52.767 174   74.20
      174 74.20
      174 74.20
23/12/2025 09:21:05.607 200   74.20
      200 74.20
      200 74.20
23/12/2025 09:20:05.010 30   74.20
      30 74.20
      30 74.20
23/12/2025 09:14:24.887 50   73.40
      50 73.40
      50 73.40
23/12/2025 09:05:23.069 70   74.40
      42 74.40
      70 74.40
      28 74.40
23/12/2025 09:04:36.959 35   73.40
      35 73.40
      35 73.40
23/12/2025 08:59:33.465 6   74.40
      6 74.40
      6 74.40
23/12/2025 08:30:27.709 40   74.00
      40 74.00
      40 74.00
23/12/2025 08:23:02.612 27   74.20
      27 74.20
      27 74.20
23/12/2025 08:09:38.745 20   74.20
      20 74.20
      20 74.20
23/12/2025 08:04:28.369 200   73.80
      200 73.80
      200 73.80
23/12/2025 08:03:56.847 152   74.00
      138 74.00
      14 74.00
      152 74.00
23/12/2025 07:59:24.595 30   73.40
      30 73.40
      30 73.40
23/12/2025 07:59:21.539 70   73.40
      70 73.40
      70 73.40
23/12/2025 07:57:49.020 50   73.40
      50 73.40
      50 73.40
23/12/2025 07:56:29.102 60   73.40
      60 73.40
      60 73.40
23/12/2025 07:53:10.542 50   73.40
      50 73.40
      50 73.40
23/12/2025 07:40:49.951 14   73.40
      14 73.40
      14 73.40
23/12/2025 07:31:21.317 60   73.40
      50 73.40
      60 73.40
      10 73.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)