Valterra Platinum Ltd.

62

36

69.80

Date Time Volume Order Volume Price
17/12/2025 10:29:42.457 25   69.80
      25 69.80
      25 69.80
17/12/2025 10:02:17.993 25   69.60
      25 69.60
      25 69.60
17/12/2025 09:57:28.362 15   69.60
      15 69.60
      15 69.60
17/12/2025 09:46:42.209 39   69.40
      39 69.40
      39 69.40
17/12/2025 09:40:00.364 30   69.40
      30 69.40
      30 69.40
17/12/2025 09:38:10.396 130   69.40
      130 69.40
      130 69.40
17/12/2025 09:31:14.979 24   69.40
      4 69.40
      24 69.40
      20 69.40
17/12/2025 09:27:58.988 25   69.80
      25 69.80
      25 69.80
17/12/2025 08:45:06.177 25   70.60
      25 70.60
      25 70.60
17/12/2025 08:37:12.355 250   70.00
      200 70.00
      250 70.00
      50 70.00
17/12/2025 08:23:21.936 1 000   71.80
      1 000 71.80
      1 000 71.80
17/12/2025 08:23:17.954 1 000   71.60
      1 000 71.60
      1 000 71.60
17/12/2025 08:21:41.033 1 000   71.60
      1 000 71.60
      1 000 71.60
17/12/2025 08:19:54.088 1 000   71.60
      150 71.60
      1 000 71.60
      850 71.60
17/12/2025 08:15:44.278 1 000   71.40
      1 000 71.40
      1 000 71.40
17/12/2025 08:11:44.851 5 000   71.20
      5 000 71.20
      5 000 71.20
17/12/2025 08:08:59.569 200   71.60
      200 71.60
      200 71.60
17/12/2025 08:08:55.177 4 200   71.40
      4 200 71.40
      4 200 71.40
17/12/2025 08:08:32.584 1 000   71.60
      1 000 71.60
      1 000 71.60
17/12/2025 08:07:15.485 4 100   71.80
      4 100 71.80
      4 100 71.80
17/12/2025 08:06:47.921 2 000   71.80
      2 000 71.80
      2 000 71.80
17/12/2025 08:06:40.435 2 000   71.80
      2 000 71.80
      2 000 71.80
17/12/2025 08:06:20.744 1 000   72.20
      500 72.20
      500 72.20
      1 000 72.20
17/12/2025 08:06:18.641 500   72.40
      500 72.40
      500 72.40
17/12/2025 08:06:17.019 500   72.60
      200 72.60
      150 72.60
      150 72.60
      500 72.60
17/12/2025 08:06:07.663 10   72.00
      10 72.00
      10 72.00
17/12/2025 08:06:05.416 12   71.00
      12 71.00
      12 71.00
17/12/2025 08:06:03.671 20   70.60
      20 70.60
      20 70.60
17/12/2025 08:06:01.609 185   70.00
      60 70.00
      185 70.00
      20 70.00
      15 70.00
      25 70.00
      65 70.00
17/12/2025 08:05:58.522 28 063   69.60
      3 69.60
      5 845 69.60
      1 000 69.60
      2 000 69.60
      100 69.60
      15 69.60
      10 000 69.60
      2 000 69.60
      10 000 69.60
      500 69.60
      22 563 69.60
      1 700 69.60
      400 69.60
17/12/2025 08:03:38.337 1 105   68.00
      33 68.00
      200 68.00
      200 68.00
      200 68.00
      472 68.00
      1 105 68.00
17/12/2025 08:00:29.138 200   67.80
      100 67.80
      100 67.80
      200 67.80
17/12/2025 07:58:58.431 100   67.80
      100 67.80
      100 67.80
17/12/2025 07:55:08.518 80   67.80
      80 67.80
      80 67.80
17/12/2025 07:36:56.756 60   67.80
      60 67.80
      60 67.80
17/12/2025 07:30:52.938 150   67.80
      50 67.80
      100 67.80
      150 67.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)