Valterra Platinum Ltd.

69

43

39.00

Date Time Volume Order Volume Price
01/07/2025 21:43:53.918 662   39.00
      150 39.00
      500 39.00
      62 39.00
      512 39.00
      91 39.00
      9 39.00
01/07/2025 21:37:42.492 30   39.00
      19 39.00
      11 39.00
      30 39.00
01/07/2025 20:22:13.104 1 206   38.90
      1 206 38.90
      331 38.90
      500 38.90
      130 38.90
      245 38.90
01/07/2025 20:16:27.227 300   38.90
      300 38.90
      300 38.90
01/07/2025 18:35:33.940 150   38.30
      130 38.30
      20 38.30
      150 38.30
01/07/2025 18:35:12.771 100   38.90
      100 38.90
      100 38.90
01/07/2025 18:34:04.093 100   38.80
      100 38.80
      100 38.80
01/07/2025 18:12:47.465 500   38.90
      500 38.90
      500 38.90
01/07/2025 18:11:54.051 200   38.90
      200 38.90
      200 38.90
01/07/2025 18:10:22.937 285   38.80
      30 38.80
      100 38.80
      155 38.80
      285 38.80
01/07/2025 18:08:31.769 500   38.80
      500 38.80
      100 38.80
      345 38.80
      6 38.80
      49 38.80
01/07/2025 18:07:03.478 150   38.70
      100 38.70
      50 38.70
      100 38.70
      50 38.70
01/07/2025 18:06:32.562 320   38.50
      320 38.50
      105 38.50
      130 38.50
      85 38.50
01/07/2025 18:04:46.318 130   38.40
      130 38.40
      130 38.40
01/07/2025 17:30:49.961 25   38.50
      25 38.50
      25 38.50
01/07/2025 16:26:42.435 50   38.70
      50 38.70
      50 38.70
01/07/2025 16:15:13.750 5   38.20
      5 38.20
      5 38.20
01/07/2025 14:26:50.291 68   38.70
      68 38.70
      68 38.70
01/07/2025 14:26:38.131 78   38.70
      78 38.70
      78 38.70
01/07/2025 14:13:49.892 40   38.70
      40 38.70
      40 38.70
01/07/2025 13:45:53.213 21   38.50
      21 38.50
      21 38.50
01/07/2025 13:14:21.102 10   38.70
      10 38.70
      10 38.70
01/07/2025 13:10:04.916 74   38.20
      74 38.20
      74 38.20
01/07/2025 13:05:26.888 500   38.40
      500 38.40
      500 38.40
01/07/2025 13:02:51.221 30   38.20
      30 38.20
      30 38.20
01/07/2025 12:49:00.261 20   38.10
      20 38.10
      20 38.10
01/07/2025 12:41:38.168 5   37.70
      5 37.70
      5 37.70
01/07/2025 12:01:11.167 100   38.00
      100 38.00
      100 38.00
01/07/2025 11:23:16.419 99   38.00
      99 38.00
      99 38.00
01/07/2025 11:21:02.595 184   38.00
      184 38.00
      184 38.00
01/07/2025 11:15:47.309 35   37.90
      35 37.90
      35 37.90
01/07/2025 10:49:44.692 102   37.30
      102 37.30
      102 37.30
01/07/2025 10:23:19.619 107   37.60
      107 37.60
      107 37.60
01/07/2025 10:05:53.702 100   38.00
      100 38.00
      100 38.00
01/07/2025 09:36:14.307 20   38.30
      20 38.30
      20 38.30
01/07/2025 09:34:49.354 102   37.90
      102 37.90
      102 37.90
01/07/2025 09:30:23.889 1   38.40
      1 38.40
      1 38.40
01/07/2025 09:30:11.444 18   38.40
      18 38.40
      18 38.40
01/07/2025 09:01:18.513 200   37.70
      200 37.70
      200 37.70
01/07/2025 08:52:48.281 350   37.70
      350 37.70
      350 37.70
01/07/2025 07:54:11.676 28   37.10
      28 37.10
      28 37.10
01/07/2025 07:50:07.521 5   37.10
      5 37.10
      5 37.10
01/07/2025 07:32:13.507 97   37.20
      97 37.20
      17 37.20
      80 37.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)