Grenke Finance PLC EO-Medium-Term Notes 2024(29)
- Information
- Last
- Buy
- Sell
10
11
100.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/10/2024 | 16:29:50.249 | 30 000 | 100.55 | |
30 000 | 100.55 | |||
30 000 | 100.55 | |||
04/10/2024 | 16:18:28.524 | 17 000 | 100.48 | |
17 000 | 100.48 | |||
17 000 | 100.48 | |||
04/10/2024 | 16:07:51.169 | 10 000 | 100.46 | |
10 000 | 100.46 | |||
10 000 | 100.46 | |||
04/10/2024 | 14:48:29.180 | 5 000 | 100.52 | |
5 000 | 100.52 | |||
5 000 | 100.52 | |||
04/10/2024 | 14:12:34.204 | 10 000 | 100.575 | |
10 000 | 100.575 | |||
10 000 | 100.575 | |||
04/10/2024 | 10:45:18.969 | 25 000 | 100.585 | |
25 000 | 100.585 | |||
25 000 | 100.585 | |||
04/10/2024 | 09:41:17.071 | 20 000 | 100.585 | |
20 000 | 100.585 | |||
20 000 | 100.585 | |||
04/10/2024 | 09:39:27.155 | 50 000 | 100.585 | |
50 000 | 100.585 | |||
50 000 | 100.585 | |||
04/10/2024 | 09:33:13.260 | 10 000 | 100.525 | |
10 000 | 100.525 | |||
10 000 | 100.525 | |||
04/10/2024 | 08:48:45.799 | 10 000 | 100.475 | |
10 000 | 100.475 | |||
10 000 | 100.475 | |||
04/10/2024 | 08:07:32.896 | 10 000 | 100.455 | |
10 000 | 100.455 | |||
10 000 | 100.455 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2028/2032) Bid: 100.619 / Ask: 101.279Volume: 1 117 000
-0.51%
Top 5 Turnover
Realtime Quotes
Last Update:
04/10/2024 @ 22:00:00
Last Update:
04/10/2024 @ 22:00:00