Grenke Finance PLC EO-Medium-Term Notes 2024(29)

10

11

100.55

Date Time Volume Order Volume Price
04/10/2024 16:29:50.249 30 000   100.55
      30 000 100.55
      30 000 100.55
04/10/2024 16:18:28.524 17 000   100.48
      17 000 100.48
      17 000 100.48
04/10/2024 16:07:51.169 10 000   100.46
      10 000 100.46
      10 000 100.46
04/10/2024 14:48:29.180 5 000   100.52
      5 000 100.52
      5 000 100.52
04/10/2024 14:12:34.204 10 000   100.575
      10 000 100.575
      10 000 100.575
04/10/2024 10:45:18.969 25 000   100.585
      25 000 100.585
      25 000 100.585
04/10/2024 09:41:17.071 20 000   100.585
      20 000 100.585
      20 000 100.585
04/10/2024 09:39:27.155 50 000   100.585
      50 000 100.585
      50 000 100.585
04/10/2024 09:33:13.260 10 000   100.525
      10 000 100.525
      10 000 100.525
04/10/2024 08:48:45.799 10 000   100.475
      10 000 100.475
      10 000 100.475
04/10/2024 08:07:32.896 10 000   100.455
      10 000 100.455
      10 000 100.455
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)