Porsche Automobil Holding SE Med T Not.23(28/28)
- Information
- Last
- Buy
- Sell
6
6
104.629
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2024 | 14:07:03.926 | 20 000 | 104.629 | |
| 20 000 | 104.629 | |||
| 9 000 | 104.629 | |||
| 11 000 | 104.629 | |||
| 14/08/2024 | 12:44:27.148 | 21 000 | 104.629 | |
| 21 000 | 104.629 | |||
| 21 000 | 104.629 | |||
| 14/08/2024 | 11:29:43.988 | 2 000 | 104.101 | |
| 2 000 | 104.101 | |||
| 2 000 | 104.101 | |||
| 14/08/2024 | 11:21:53.484 | 5 000 | 104.629 | |
| 5 000 | 104.629 | |||
| 5 000 | 104.629 | |||
| 14/08/2024 | 11:16:34.871 | 2 000 | 104.101 | |
| 2 000 | 104.101 | |||
| 2 000 | 104.101 | |||
| 14/08/2024 | 10:50:38.919 | 1 000 | 104.101 | |
| 1 000 | 104.101 | |||
| 1 000 | 104.101 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) Bid: 99.166 / Ask: 100.194Volume: 221 000
+0.03%
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00