RWE AG Medium Term Notes v.23(28/29)

8

7

102.79

Date Time Volume Order Volume Price
14/08/2024 16:41:11.385 3 000   102.79
      3 000 102.79
      3 000 102.79
14/08/2024 15:43:07.924 3 000   103.083
      3 000 103.083
      3 000 103.083
14/08/2024 11:02:10.698 1 000   103.239
      1 000 103.239
      1 000 103.239
14/08/2024 10:53:09.928 2 000   103.219
      2 000 103.219
      2 000 103.219
14/08/2024 10:43:18.444 13 000   103.239
      13 000 103.239
      3 000 103.239
      6 000 103.239
      4 000 103.239
14/08/2024 10:43:16.409 3 000   103.239
      3 000 103.239
      3 000 103.239
14/08/2024 09:09:25.344 20 000   103.449
      20 000 103.449
      20 000 103.449
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)