RWE AG Medium Term Notes v.23(28/29)
- Information
- Last
- Buy
- Sell
8
8
102.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 12:53:21.769 | 1 000 | 102.85 | |
| 1 000 | 102.85 | |||
| 1 000 | 102.85 | |||
| 04/04/2025 | 12:40:28.435 | 25 000 | 102.85 | |
| 25 000 | 102.85 | |||
| 25 000 | 102.85 | |||
| 04/04/2025 | 12:03:06.502 | 6 000 | 102.91 | |
| 6 000 | 102.91 | |||
| 6 000 | 102.91 | |||
| 04/04/2025 | 11:54:02.986 | 25 000 | 102.87 | |
| 25 000 | 102.87 | |||
| 25 000 | 102.87 | |||
| 04/04/2025 | 11:52:57.635 | 8 000 | 102.87 | |
| 8 000 | 102.87 | |||
| 2 000 | 102.87 | |||
| 6 000 | 102.87 | |||
| 04/04/2025 | 11:52:05.815 | 1 000 | 102.87 | |
| 1 000 | 102.87 | |||
| 1 000 | 102.87 | |||
| 04/04/2025 | 11:32:16.092 | 3 000 | 102.87 | |
| 3 000 | 102.87 | |||
| 3 000 | 102.87 | |||
| 04/04/2025 | 09:46:57.729 | 35 000 | 103.02 | |
| 35 000 | 103.02 | |||
| 35 000 | 103.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 99.215 / Ask: 99.70Volume: 652 000
-1.18%
Top 5 Turnover
Realtime Quotes
Last Update:
04/04/2025 @ 13:32:42
Last Update:
04/04/2025 @ 13:32:42