RWE AG Medium Term Notes v.23(28/29)

11

9

103.329

Date Time Volume Order Volume Price
22/11/2024 11:43:09.271 1 000   103.329
      1 000 103.329
      1 000 103.329
22/11/2024 11:14:41.333 2 000   103.406
      2 000 103.406
      2 000 103.406
22/11/2024 11:05:37.224 2 000   103.367
      2 000 103.367
      2 000 103.367
22/11/2024 11:00:05.010 5 000   103.40
      5 000 103.40
      5 000 103.40
22/11/2024 10:59:54.135 30 000   103.366
      30 000 103.366
      30 000 103.366
22/11/2024 10:41:36.460 6 000   103.354
      6 000 103.354
      6 000 103.354
22/11/2024 10:21:49.205 12 000   103.38
      3 000 103.38
      12 000 103.38
      1 000 103.38
      6 000 103.38
      2 000 103.38
22/11/2024 10:21:09.212 3 000   103.413
      3 000 103.413
      3 000 103.413
22/11/2024 09:35:55.213 10 000   103.014
      10 000 103.014
      10 000 103.014
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)