RWE AG Medium Term Notes v.23(28/29)
- Information
- Last
- Buy
- Sell
8
7
102.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:41:11.385 | 3 000 | 102.79 | |
3 000 | 102.79 | |||
3 000 | 102.79 | |||
14/08/2024 | 15:43:07.924 | 3 000 | 103.083 | |
3 000 | 103.083 | |||
3 000 | 103.083 | |||
14/08/2024 | 11:02:10.698 | 1 000 | 103.239 | |
1 000 | 103.239 | |||
1 000 | 103.239 | |||
14/08/2024 | 10:53:09.928 | 2 000 | 103.219 | |
2 000 | 103.219 | |||
2 000 | 103.219 | |||
14/08/2024 | 10:43:18.444 | 13 000 | 103.239 | |
13 000 | 103.239 | |||
3 000 | 103.239 | |||
6 000 | 103.239 | |||
4 000 | 103.239 | |||
14/08/2024 | 10:43:16.409 | 3 000 | 103.239 | |
3 000 | 103.239 | |||
3 000 | 103.239 | |||
14/08/2024 | 09:09:25.344 | 20 000 | 103.449 | |
20 000 | 103.449 | |||
20 000 | 103.449 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) Bid: 99.166 / Ask: 100.194Volume: 221 000
+0.03%
![XS1152343668](/images/charts/tdt/XS1152343668.png?1723675200)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00