BMW Finance N.V. EO-Medium-Term Notes 2019(27)
- Information
- Last
- Buy
- Sell
25
14
93.091
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:52:09.344 | 4 000 | 93.091 | |
4 000 | 93.091 | |||
4 000 | 93.091 | |||
14/08/2024 | 16:41:11.098 | 5 000 | 93.092 | |
5 000 | 93.092 | |||
5 000 | 93.092 | |||
14/08/2024 | 15:43:07.763 | 4 000 | 93.507 | |
4 000 | 93.507 | |||
4 000 | 93.507 | |||
14/08/2024 | 14:33:23.292 | 1 000 | 93.616 | |
1 000 | 93.616 | |||
1 000 | 93.616 | |||
14/08/2024 | 14:32:59.603 | 9 000 | 93.619 | |
1 000 | 93.619 | |||
1 000 | 93.619 | |||
3 000 | 93.619 | |||
2 000 | 93.619 | |||
1 000 | 93.619 | |||
9 000 | 93.619 | |||
1 000 | 93.619 | |||
14/08/2024 | 14:23:24.022 | 13 000 | 93.412 | |
1 000 | 93.412 | |||
13 000 | 93.412 | |||
3 000 | 93.412 | |||
3 000 | 93.412 | |||
6 000 | 93.412 | |||
14/08/2024 | 14:23:22.526 | 3 000 | 93.412 | |
3 000 | 93.412 | |||
3 000 | 93.412 | |||
14/08/2024 | 14:03:08.705 | 1 000 | 93.41 | |
1 000 | 93.41 | |||
1 000 | 93.41 | |||
14/08/2024 | 13:42:20.087 | 13 000 | 93.498 | |
5 000 | 93.498 | |||
4 000 | 93.498 | |||
4 000 | 93.498 | |||
13 000 | 93.498 | |||
14/08/2024 | 13:42:17.833 | 7 000 | 93.497 | |
7 000 | 93.497 | |||
7 000 | 93.497 | |||
14/08/2024 | 11:02:10.272 | 1 000 | 93.39 | |
1 000 | 93.39 | |||
1 000 | 93.39 | |||
14/08/2024 | 10:53:14.920 | 3 000 | 93.391 | |
3 000 | 93.391 | |||
3 000 | 93.391 | |||
14/08/2024 | 10:43:50.181 | 16 000 | 93.40 | |
16 000 | 93.40 | |||
6 000 | 93.40 | |||
4 000 | 93.40 | |||
6 000 | 93.40 | |||
14/08/2024 | 10:43:16.359 | 4 000 | 93.40 | |
4 000 | 93.40 | |||
4 000 | 93.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) Bid: 99.166 / Ask: 100.194Volume: 221 000
+0.03%
![XS1152343668](/images/charts/tdt/XS1152343668.png?1723674600)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00