BMW Finance N.V. EO-Medium-Term Notes 2019(27)

11

9

93.85

Date Time Volume Order Volume Price
22/11/2024 11:42:09.621 1 000   93.85
      1 000 93.85
      1 000 93.85
22/11/2024 11:03:37.344 1 000   93.87
      1 000 93.87
      1 000 93.87
22/11/2024 11:02:07.232 1 000   93.87
      1 000 93.87
      1 000 93.87
22/11/2024 10:41:10.439 4 000   93.87
      4 000 93.87
      4 000 93.87
22/11/2024 10:32:15.273 2 000   93.90
      2 000 93.90
      1 000 93.90
      1 000 93.90
22/11/2024 10:32:08.343 1 000   93.90
      1 000 93.90
      1 000 93.90
22/11/2024 10:21:23.033 5 000   93.91
      5 000 93.91
      4 000 93.91
      1 000 93.91
22/11/2024 10:21:07.733 2 000   93.91
      2 000 93.91
      2 000 93.91
22/11/2024 10:11:25.106 13 000   93.89
      6 000 93.89
      13 000 93.89
      7 000 93.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)