BMW Finance N.V. EO-Medium-Term Notes 2019(27)

25

14

93.091

Date Time Volume Order Volume Price
14/08/2024 16:52:09.344 4 000   93.091
      4 000 93.091
      4 000 93.091
14/08/2024 16:41:11.098 5 000   93.092
      5 000 93.092
      5 000 93.092
14/08/2024 15:43:07.763 4 000   93.507
      4 000 93.507
      4 000 93.507
14/08/2024 14:33:23.292 1 000   93.616
      1 000 93.616
      1 000 93.616
14/08/2024 14:32:59.603 9 000   93.619
      1 000 93.619
      1 000 93.619
      3 000 93.619
      2 000 93.619
      1 000 93.619
      9 000 93.619
      1 000 93.619
14/08/2024 14:23:24.022 13 000   93.412
      1 000 93.412
      13 000 93.412
      3 000 93.412
      3 000 93.412
      6 000 93.412
14/08/2024 14:23:22.526 3 000   93.412
      3 000 93.412
      3 000 93.412
14/08/2024 14:03:08.705 1 000   93.41
      1 000 93.41
      1 000 93.41
14/08/2024 13:42:20.087 13 000   93.498
      5 000 93.498
      4 000 93.498
      4 000 93.498
      13 000 93.498
14/08/2024 13:42:17.833 7 000   93.497
      7 000 93.497
      7 000 93.497
14/08/2024 11:02:10.272 1 000   93.39
      1 000 93.39
      1 000 93.39
14/08/2024 10:53:14.920 3 000   93.391
      3 000 93.391
      3 000 93.391
14/08/2024 10:43:50.181 16 000   93.40
      16 000 93.40
      6 000 93.40
      4 000 93.40
      6 000 93.40
14/08/2024 10:43:16.359 4 000   93.40
      4 000 93.40
      4 000 93.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)