Deutsche Telekom AG MTN v.2019(2027)

10

7

95.45

Date Time Volume Order Volume Price
22/11/2024 11:42:06.212 1 000   95.45
      1 000 95.45
      1 000 95.45
22/11/2024 11:12:08.408 1 000   95.497
      1 000 95.497
      1 000 95.497
22/11/2024 11:02:15.188 1 000   95.475
      1 000 95.475
      1 000 95.475
22/11/2024 10:41:10.180 6 000   95.458
      6 000 95.458
      6 000 95.458
22/11/2024 10:21:22.995 7 000   95.49
      1 000 95.49
      1 000 95.49
      1 000 95.49
      7 000 95.49
      4 000 95.49
22/11/2024 10:21:07.293 1 000   95.495
      1 000 95.495
      1 000 95.495
22/11/2024 10:11:25.103 19 000   95.513
      10 000 95.513
      19 000 95.513
      9 000 95.513
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)