Siemens Finan.maatschappij NV EO-MTN. 2019(31)
- Information
- Last
- Buy
- Sell
7
5
91.271
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2024 | 16:41:10.754 | 5 000 | 91.271 | |
| 5 000 | 91.271 | |||
| 5 000 | 91.271 | |||
| 14/08/2024 | 15:43:07.642 | 4 000 | 91.649 | |
| 4 000 | 91.649 | |||
| 4 000 | 91.649 | |||
| 14/08/2024 | 11:03:16.652 | 1 000 | 91.597 | |
| 1 000 | 91.597 | |||
| 1 000 | 91.597 | |||
| 14/08/2024 | 10:54:10.426 | 3 000 | 91.582 | |
| 3 000 | 91.582 | |||
| 3 000 | 91.582 | |||
| 14/08/2024 | 10:45:21.101 | 26 000 | 91.616 | |
| 26 000 | 91.616 | |||
| 9 000 | 91.616 | |||
| 8 000 | 91.616 | |||
| 5 000 | 91.616 | |||
| 4 000 | 91.616 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) Bid: 99.166 / Ask: 100.194Volume: 221 000
+0.03%
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00