Capri Holdings Ltd.

5

6

18.27

Date Time Volume Order Volume Price
15/09/2025 21:01:40.145 850   18.27
      850 18.27
      850 18.27
15/09/2025 15:49:02.272 200   17.818
      200 17.818
      200 17.818
15/09/2025 15:30:15.674 1 000   17.524
      1 000 17.524
      1 000 17.524
15/09/2025 13:52:39.052 115   17.526
      115 17.526
      115 17.526
15/09/2025 13:43:10.966 25   17.71
      25 17.71
      25 17.71
15/09/2025 12:29:28.349 30   17.526
      30 17.526
      30 17.526
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)