Larsen and Toubro Ltd. GDR

7

8

35.50

Date Time Volume Order Volume Price
16/09/2025 21:14:27.617 5   35.50
      5 35.50
      5 35.50
16/09/2025 17:06:38.700 17   35.20
      17 35.20
      17 35.20
16/09/2025 12:53:35.135 20   35.40
      20 35.40
      20 35.40
16/09/2025 12:39:07.201 78   35.40
      78 35.40
      78 35.40
16/09/2025 09:33:20.556 100   35.40
      100 35.40
      100 35.40
16/09/2025 09:17:34.672 10   35.40
      10 35.40
      10 35.40
16/09/2025 08:37:03.356 294   34.70
      294 34.70
      294 34.70
16/09/2025 07:34:57.794 100   34.90
      100 34.90
      100 34.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)