Larsen and Toubro Ltd. GDR

19

16

40.00

Date Time Volume Order Volume Price
21/11/2024 19:13:51.469 26   40.00
      26 40.00
      26 40.00
21/11/2024 15:41:04.598 45   39.40
      45 39.40
      45 39.40
21/11/2024 15:38:21.007 38   39.60
      38 39.60
      38 39.60
21/11/2024 15:05:26.951 5   39.60
      5 39.60
      5 39.60
21/11/2024 14:52:03.560 61   39.60
      61 39.60
      61 39.60
21/11/2024 14:52:03.332 130   39.60
      130 39.60
      130 39.60
21/11/2024 14:52:03.155 130   39.60
      130 39.60
      130 39.60
21/11/2024 14:52:02.906 130   39.60
      130 39.60
      130 39.60
21/11/2024 14:51:57.481 130   39.60
      130 39.60
      130 39.60
21/11/2024 14:51:36.299 50   39.40
      50 39.40
      50 39.40
21/11/2024 11:40:53.065 25   39.60
      25 39.60
      25 39.60
21/11/2024 09:49:34.159 50   39.40
      50 39.40
      50 39.40
21/11/2024 09:03:37.928 10   39.20
      10 39.20
      10 39.20
21/11/2024 09:03:27.788 20   39.20
      20 39.20
      20 39.20
21/11/2024 08:04:52.290 40   40.00
      40 40.00
      30 40.00
      10 40.00
21/11/2024 08:04:08.579 1 000   40.40
      500 40.40
      500 40.40
      1 000 40.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)