Larsen and Toubro Ltd. GDR

9

10

36.60

Date Time Volume Order Volume Price
30/06/2025 21:59:53.614 25   36.60
      25 36.60
      25 36.60
30/06/2025 15:40:08.866 30   36.50
      30 36.50
      30 36.50
30/06/2025 11:16:36.890 19   36.70
      19 36.70
      19 36.70
30/06/2025 11:16:36.706 140   36.70
      140 36.70
      140 36.70
30/06/2025 11:16:36.591 140   36.70
      140 36.70
      140 36.70
30/06/2025 11:16:13.781 140   36.60
      140 36.60
      140 36.60
30/06/2025 11:16:09.617 140   36.60
      140 36.60
      140 36.60
30/06/2025 11:14:05.833 21   36.50
      21 36.50
      21 36.50
30/06/2025 08:44:12.277 226   36.60
      226 36.60
      226 36.60
30/06/2025 08:15:32.964 10   36.60
      10 36.60
      10 36.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)