Zscaler Inc.

14

6

145.02

Date Time Volume Order Volume Price
07/04/2025 08:29:37.588 31   145.02
      31 145.02
      31 145.02
07/04/2025 08:08:25.981 6   145.02
      6 145.02
      6 145.02
07/04/2025 07:59:36.177 6   145.02
      6 145.02
      6 145.02
07/04/2025 07:48:56.263 67   145.02
      4 145.02
      3 145.02
      2 145.02
      10 145.02
      67 145.02
      48 145.02
07/04/2025 07:48:52.805 51   147.00
      20 147.00
      10 147.00
      21 147.00
      48 147.00
      3 147.00
07/04/2025 07:48:46.218 46   150.14
      18 150.14
      46 150.14
      18 150.14
      10 150.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)