Zscaler Inc.
- Information
- Last
- Buy
- Sell
85
80
187.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:59:35.127 | 4 | 187.50 | |
4 | 187.50 | |||
4 | 187.50 | |||
15/07/2024 | 21:53:45.310 | 1 | 186.90 | |
1 | 186.90 | |||
1 | 186.90 | |||
15/07/2024 | 21:49:25.146 | 10 | 187.12 | |
10 | 187.12 | |||
10 | 187.12 | |||
15/07/2024 | 21:48:57.507 | 5 | 187.16 | |
5 | 187.16 | |||
5 | 187.16 | |||
15/07/2024 | 21:14:01.699 | 20 | 189.04 | |
20 | 189.04 | |||
20 | 189.04 | |||
15/07/2024 | 20:54:40.407 | 10 | 188.86 | |
10 | 188.86 | |||
10 | 188.86 | |||
15/07/2024 | 20:38:28.755 | 20 | 188.42 | |
20 | 188.42 | |||
20 | 188.42 | |||
15/07/2024 | 20:26:20.053 | 35 | 189.16 | |
35 | 189.16 | |||
35 | 189.16 | |||
15/07/2024 | 20:13:35.926 | 50 | 188.82 | |
50 | 188.82 | |||
50 | 188.82 | |||
15/07/2024 | 20:09:38.425 | 10 | 189.16 | |
10 | 189.16 | |||
10 | 189.16 | |||
15/07/2024 | 18:33:28.800 | 20 | 188.52 | |
20 | 188.52 | |||
20 | 188.52 | |||
15/07/2024 | 18:23:40.628 | 37 | 188.50 | |
37 | 188.50 | |||
37 | 188.50 | |||
15/07/2024 | 18:12:22.022 | 50 | 189.16 | |
50 | 189.16 | |||
50 | 189.16 | |||
15/07/2024 | 17:49:21.341 | 4 | 189.54 | |
4 | 189.54 | |||
4 | 189.54 | |||
15/07/2024 | 17:34:51.234 | 5 | 189.44 | |
5 | 189.44 | |||
5 | 189.44 | |||
15/07/2024 | 17:31:31.393 | 25 | 189.32 | |
25 | 189.32 | |||
25 | 189.32 | |||
15/07/2024 | 17:24:27.807 | 10 | 190.12 | |
10 | 190.12 | |||
10 | 190.12 | |||
15/07/2024 | 17:12:43.561 | 6 | 190.54 | |
6 | 190.54 | |||
6 | 190.54 | |||
15/07/2024 | 17:03:56.219 | 10 | 190.30 | |
10 | 190.30 | |||
10 | 190.30 | |||
15/07/2024 | 16:55:35.108 | 10 | 190.50 | |
10 | 190.50 | |||
10 | 190.50 | |||
15/07/2024 | 16:54:40.222 | 100 | 190.48 | |
100 | 190.48 | |||
100 | 190.48 | |||
15/07/2024 | 16:32:29.013 | 2 | 190.26 | |
2 | 190.26 | |||
2 | 190.26 | |||
15/07/2024 | 16:31:38.621 | 39 | 190.26 | |
39 | 190.26 | |||
39 | 190.26 | |||
15/07/2024 | 16:30:44.371 | 10 | 190.22 | |
10 | 190.22 | |||
10 | 190.22 | |||
15/07/2024 | 16:30:33.209 | 80 | 190.00 | |
5 | 190.00 | |||
25 | 190.00 | |||
80 | 190.00 | |||
50 | 190.00 | |||
15/07/2024 | 16:29:50.636 | 53 | 189.50 | |
53 | 189.50 | |||
53 | 189.50 | |||
15/07/2024 | 16:29:07.670 | 5 | 189.50 | |
5 | 189.50 | |||
5 | 189.50 | |||
15/07/2024 | 16:20:39.026 | 17 | 189.02 | |
17 | 189.02 | |||
17 | 189.02 | |||
15/07/2024 | 16:18:09.979 | 26 | 189.18 | |
26 | 189.18 | |||
26 | 189.18 | |||
15/07/2024 | 16:16:14.680 | 27 | 189.24 | |
27 | 189.24 | |||
27 | 189.24 | |||
15/07/2024 | 16:13:32.145 | 68 | 189.28 | |
68 | 189.28 | |||
68 | 189.28 | |||
15/07/2024 | 16:11:29.956 | 7 | 188.78 | |
7 | 188.78 | |||
7 | 188.78 | |||
15/07/2024 | 16:06:15.490 | 50 | 188.18 | |
50 | 188.18 | |||
50 | 188.18 | |||
15/07/2024 | 16:05:36.286 | 9 | 188.84 | |
9 | 188.84 | |||
9 | 188.84 | |||
15/07/2024 | 16:04:30.250 | 11 | 189.48 | |
11 | 189.48 | |||
11 | 189.48 | |||
15/07/2024 | 16:04:05.493 | 15 | 189.38 | |
15 | 189.38 | |||
15 | 189.38 | |||
15/07/2024 | 15:59:37.092 | 30 | 189.44 | |
30 | 189.44 | |||
30 | 189.44 | |||
15/07/2024 | 15:47:17.021 | 70 | 189.06 | |
70 | 189.06 | |||
70 | 189.06 | |||
15/07/2024 | 15:39:44.916 | 12 | 188.00 | |
12 | 188.00 | |||
12 | 188.00 | |||
15/07/2024 | 15:37:19.966 | 7 | 185.26 | |
7 | 185.26 | |||
7 | 185.26 | |||
15/07/2024 | 15:34:49.480 | 6 | 183.42 | |
6 | 183.42 | |||
6 | 183.42 | |||
15/07/2024 | 14:46:57.405 | 10 | 185.24 | |
10 | 185.24 | |||
10 | 185.24 | |||
15/07/2024 | 13:58:09.388 | 11 | 185.34 | |
11 | 185.34 | |||
11 | 185.34 | |||
15/07/2024 | 13:20:58.742 | 9 | 184.58 | |
9 | 184.58 | |||
9 | 184.58 | |||
15/07/2024 | 13:18:54.497 | 13 | 184.56 | |
13 | 184.56 | |||
13 | 184.56 | |||
15/07/2024 | 13:18:08.647 | 15 | 184.56 | |
15 | 184.56 | |||
15 | 184.56 | |||
15/07/2024 | 13:17:52.649 | 12 | 184.56 | |
12 | 184.56 | |||
12 | 184.56 | |||
15/07/2024 | 13:17:40.586 | 13 | 184.56 | |
13 | 184.56 | |||
13 | 184.56 | |||
15/07/2024 | 13:17:22.145 | 13 | 184.56 | |
13 | 184.56 | |||
13 | 184.56 | |||
15/07/2024 | 12:46:24.626 | 30 | 185.02 | |
30 | 185.02 | |||
30 | 185.02 | |||
15/07/2024 | 12:46:24.484 | 83 | 185.02 | |
83 | 185.02 | |||
83 | 185.02 | |||
15/07/2024 | 12:40:53.082 | 10 | 185.16 | |
10 | 185.16 | |||
10 | 185.16 | |||
15/07/2024 | 12:36:18.928 | 40 | 184.38 | |
40 | 184.38 | |||
40 | 184.38 | |||
15/07/2024 | 12:34:16.832 | 109 | 185.72 | |
109 | 185.72 | |||
109 | 185.72 | |||
15/07/2024 | 12:23:22.110 | 30 | 185.72 | |
30 | 185.72 | |||
30 | 185.72 | |||
15/07/2024 | 12:10:31.633 | 100 | 186.66 | |
100 | 186.66 | |||
100 | 186.66 | |||
15/07/2024 | 11:57:05.841 | 15 | 186.64 | |
15 | 186.64 | |||
5 | 186.64 | |||
10 | 186.64 | |||
15/07/2024 | 11:43:29.120 | 25 | 185.76 | |
25 | 185.76 | |||
25 | 185.76 | |||
15/07/2024 | 11:39:50.223 | 25 | 185.74 | |
25 | 185.74 | |||
25 | 185.74 | |||
15/07/2024 | 10:53:24.325 | 5 | 185.88 | |
5 | 185.88 | |||
5 | 185.88 | |||
15/07/2024 | 10:46:33.828 | 41 | 186.78 | |
41 | 186.78 | |||
41 | 186.78 | |||
15/07/2024 | 10:05:36.939 | 10 | 186.16 | |
10 | 186.16 | |||
10 | 186.16 | |||
15/07/2024 | 10:05:05.935 | 30 | 186.18 | |
30 | 186.18 | |||
30 | 186.18 | |||
15/07/2024 | 09:58:12.436 | 10 | 187.00 | |
10 | 187.00 | |||
10 | 187.00 | |||
15/07/2024 | 09:54:03.840 | 3 | 186.18 | |
3 | 186.18 | |||
3 | 186.18 | |||
15/07/2024 | 09:50:10.410 | 40 | 187.10 | |
40 | 187.10 | |||
40 | 187.10 | |||
15/07/2024 | 09:45:23.952 | 15 | 187.08 | |
15 | 187.08 | |||
15 | 187.08 | |||
15/07/2024 | 09:40:30.460 | 14 | 187.00 | |
14 | 187.00 | |||
14 | 187.00 | |||
15/07/2024 | 09:40:26.907 | 16 | 187.00 | |
2 | 187.00 | |||
14 | 187.00 | |||
16 | 187.00 | |||
15/07/2024 | 09:40:16.601 | 30 | 186.98 | |
30 | 186.98 | |||
30 | 186.98 | |||
15/07/2024 | 09:30:32.651 | 3 | 186.98 | |
3 | 186.98 | |||
3 | 186.98 | |||
15/07/2024 | 09:30:11.741 | 5 | 186.98 | |
5 | 186.98 | |||
5 | 186.98 | |||
15/07/2024 | 09:24:56.880 | 3 | 186.98 | |
3 | 186.98 | |||
3 | 186.98 | |||
15/07/2024 | 09:23:33.723 | 7 | 186.98 | |
7 | 186.98 | |||
7 | 186.98 | |||
15/07/2024 | 09:16:16.856 | 10 | 186.14 | |
10 | 186.14 | |||
10 | 186.14 | |||
15/07/2024 | 09:04:51.273 | 108 | 186.56 | |
108 | 186.56 | |||
108 | 186.56 | |||
15/07/2024 | 09:04:01.255 | 1 | 186.54 | |
1 | 186.54 | |||
1 | 186.54 | |||
15/07/2024 | 08:32:09.050 | 7 | 186.50 | |
7 | 186.50 | |||
7 | 186.50 | |||
15/07/2024 | 08:13:52.290 | 17 | 186.00 | |
11 | 186.00 | |||
17 | 186.00 | |||
6 | 186.00 | |||
15/07/2024 | 08:04:52.160 | 1 | 185.44 | |
1 | 185.44 | |||
1 | 185.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00