Zscaler Inc.

48

48

198.38

Date Time Volume Order Volume Price
21/11/2024 21:25:30.301 10   198.38
      10 198.38
      10 198.38
21/11/2024 21:25:21.942 20   197.98
      20 197.98
      20 197.98
21/11/2024 21:22:41.678 3   198.48
      3 198.48
      3 198.48
21/11/2024 21:02:53.576 10   199.38
      10 199.38
      10 199.38
21/11/2024 19:55:49.756 272   198.70
      272 198.70
      272 198.70
21/11/2024 19:49:19.098 50   198.72
      50 198.72
      50 198.72
21/11/2024 19:44:19.938 2   198.60
      2 198.60
      2 198.60
21/11/2024 19:36:36.114 6   199.40
      6 199.40
      6 199.40
21/11/2024 19:23:18.036 10   198.86
      10 198.86
      10 198.86
21/11/2024 19:15:30.568 100   198.00
      100 198.00
      100 198.00
21/11/2024 19:08:11.713 1   198.70
      1 198.70
      1 198.70
21/11/2024 18:48:03.822 44   199.70
      44 199.70
      44 199.70
21/11/2024 18:41:19.911 12   199.62
      12 199.62
      12 199.62
21/11/2024 18:26:14.967 20   200.95
      20 200.95
      20 200.95
21/11/2024 18:14:21.120 100   199.80
      100 199.80
      100 199.80
21/11/2024 18:07:54.271 5   200.15
      5 200.15
      5 200.15
21/11/2024 18:07:26.280 10   200.10
      10 200.10
      10 200.10
21/11/2024 17:58:12.764 10   199.86
      10 199.86
      10 199.86
21/11/2024 17:48:43.914 5   198.94
      5 198.94
      5 198.94
21/11/2024 17:38:41.131 5   199.52
      5 199.52
      5 199.52
21/11/2024 17:28:03.985 15   200.00
      15 200.00
      15 200.00
21/11/2024 17:27:58.886 200   200.00
      200 200.00
      200 200.00
21/11/2024 17:24:14.563 30   199.88
      30 199.88
      30 199.88
21/11/2024 17:24:06.157 20   199.44
      20 199.44
      20 199.44
21/11/2024 16:57:13.640 96   196.50
      96 196.50
      96 196.50
21/11/2024 16:52:54.730 20   196.22
      20 196.22
      20 196.22
21/11/2024 16:52:50.882 2   196.74
      2 196.74
      2 196.74
21/11/2024 16:40:08.711 20   193.80
      20 193.80
      20 193.80
21/11/2024 16:24:55.168 3   195.24
      3 195.24
      3 195.24
21/11/2024 16:14:32.928 80   194.34
      80 194.34
      80 194.34
21/11/2024 15:48:11.804 13   195.90
      13 195.90
      13 195.90
21/11/2024 15:31:23.729 4   193.32
      4 193.32
      4 193.32
21/11/2024 15:26:13.452 10   192.68
      10 192.68
      10 192.68
21/11/2024 14:55:39.031 30   190.08
      30 190.08
      30 190.08
21/11/2024 14:30:15.788 14   190.92
      14 190.92
      14 190.92
21/11/2024 14:28:53.971 14   191.58
      14 191.58
      14 191.58
21/11/2024 14:23:15.577 80   191.32
      80 191.32
      80 191.32
21/11/2024 13:10:28.471 30   190.00
      30 190.00
      30 190.00
21/11/2024 13:10:18.411 24   189.98
      24 189.98
      24 189.98
21/11/2024 13:10:15.548 24   189.98
      24 189.98
      24 189.98
21/11/2024 11:28:18.555 106   188.78
      106 188.78
      106 188.78
21/11/2024 10:37:48.339 2   187.82
      2 187.82
      2 187.82
21/11/2024 09:59:37.100 100   188.50
      100 188.50
      100 188.50
21/11/2024 09:56:17.690 53   188.50
      53 188.50
      53 188.50
21/11/2024 08:25:19.695 20   187.00
      20 187.00
      20 187.00
21/11/2024 08:02:02.761 13   187.70
      13 187.70
      13 187.70
21/11/2024 08:00:21.869 106   188.22
      106 188.22
      106 188.22
21/11/2024 08:00:09.165 100   188.18
      100 188.18
      92 188.18
      8 188.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)