Zscaler Inc.

6

7

176.02

Date Time Volume Order Volume Price
30/10/2024 14:37:19.624 15   176.02
      15 176.02
      15 176.02
30/10/2024 14:15:15.381 12   175.02
      12 175.02
      12 175.02
30/10/2024 11:01:47.752 10   175.00
      10 175.00
      10 175.00
30/10/2024 10:19:02.529 13   174.88
      13 174.88
      13 174.88
30/10/2024 10:05:49.303 13   174.58
      13 174.58
      13 174.58
30/10/2024 10:01:50.121 2   174.66
      2 174.66
      2 174.66
30/10/2024 09:37:48.335 7   174.90
      7 174.90
      7 174.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)