Zscaler Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
80
187,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:59:35,127 | 4 | 187,50 | |
4 | 187,50 | |||
4 | 187,50 | |||
15.07.2024 | 21:53:45,310 | 1 | 186,90 | |
1 | 186,90 | |||
1 | 186,90 | |||
15.07.2024 | 21:49:25,146 | 10 | 187,12 | |
10 | 187,12 | |||
10 | 187,12 | |||
15.07.2024 | 21:48:57,507 | 5 | 187,16 | |
5 | 187,16 | |||
5 | 187,16 | |||
15.07.2024 | 21:14:01,699 | 20 | 189,04 | |
20 | 189,04 | |||
20 | 189,04 | |||
15.07.2024 | 20:54:40,407 | 10 | 188,86 | |
10 | 188,86 | |||
10 | 188,86 | |||
15.07.2024 | 20:38:28,755 | 20 | 188,42 | |
20 | 188,42 | |||
20 | 188,42 | |||
15.07.2024 | 20:26:20,053 | 35 | 189,16 | |
35 | 189,16 | |||
35 | 189,16 | |||
15.07.2024 | 20:13:35,926 | 50 | 188,82 | |
50 | 188,82 | |||
50 | 188,82 | |||
15.07.2024 | 20:09:38,425 | 10 | 189,16 | |
10 | 189,16 | |||
10 | 189,16 | |||
15.07.2024 | 18:33:28,800 | 20 | 188,52 | |
20 | 188,52 | |||
20 | 188,52 | |||
15.07.2024 | 18:23:40,628 | 37 | 188,50 | |
37 | 188,50 | |||
37 | 188,50 | |||
15.07.2024 | 18:12:22,022 | 50 | 189,16 | |
50 | 189,16 | |||
50 | 189,16 | |||
15.07.2024 | 17:49:21,341 | 4 | 189,54 | |
4 | 189,54 | |||
4 | 189,54 | |||
15.07.2024 | 17:34:51,234 | 5 | 189,44 | |
5 | 189,44 | |||
5 | 189,44 | |||
15.07.2024 | 17:31:31,393 | 25 | 189,32 | |
25 | 189,32 | |||
25 | 189,32 | |||
15.07.2024 | 17:24:27,807 | 10 | 190,12 | |
10 | 190,12 | |||
10 | 190,12 | |||
15.07.2024 | 17:12:43,561 | 6 | 190,54 | |
6 | 190,54 | |||
6 | 190,54 | |||
15.07.2024 | 17:03:56,219 | 10 | 190,30 | |
10 | 190,30 | |||
10 | 190,30 | |||
15.07.2024 | 16:55:35,108 | 10 | 190,50 | |
10 | 190,50 | |||
10 | 190,50 | |||
15.07.2024 | 16:54:40,222 | 100 | 190,48 | |
100 | 190,48 | |||
100 | 190,48 | |||
15.07.2024 | 16:32:29,013 | 2 | 190,26 | |
2 | 190,26 | |||
2 | 190,26 | |||
15.07.2024 | 16:31:38,621 | 39 | 190,26 | |
39 | 190,26 | |||
39 | 190,26 | |||
15.07.2024 | 16:30:44,371 | 10 | 190,22 | |
10 | 190,22 | |||
10 | 190,22 | |||
15.07.2024 | 16:30:33,209 | 80 | 190,00 | |
5 | 190,00 | |||
25 | 190,00 | |||
80 | 190,00 | |||
50 | 190,00 | |||
15.07.2024 | 16:29:50,636 | 53 | 189,50 | |
53 | 189,50 | |||
53 | 189,50 | |||
15.07.2024 | 16:29:07,670 | 5 | 189,50 | |
5 | 189,50 | |||
5 | 189,50 | |||
15.07.2024 | 16:20:39,026 | 17 | 189,02 | |
17 | 189,02 | |||
17 | 189,02 | |||
15.07.2024 | 16:18:09,979 | 26 | 189,18 | |
26 | 189,18 | |||
26 | 189,18 | |||
15.07.2024 | 16:16:14,680 | 27 | 189,24 | |
27 | 189,24 | |||
27 | 189,24 | |||
15.07.2024 | 16:13:32,145 | 68 | 189,28 | |
68 | 189,28 | |||
68 | 189,28 | |||
15.07.2024 | 16:11:29,956 | 7 | 188,78 | |
7 | 188,78 | |||
7 | 188,78 | |||
15.07.2024 | 16:06:15,490 | 50 | 188,18 | |
50 | 188,18 | |||
50 | 188,18 | |||
15.07.2024 | 16:05:36,286 | 9 | 188,84 | |
9 | 188,84 | |||
9 | 188,84 | |||
15.07.2024 | 16:04:30,250 | 11 | 189,48 | |
11 | 189,48 | |||
11 | 189,48 | |||
15.07.2024 | 16:04:05,493 | 15 | 189,38 | |
15 | 189,38 | |||
15 | 189,38 | |||
15.07.2024 | 15:59:37,092 | 30 | 189,44 | |
30 | 189,44 | |||
30 | 189,44 | |||
15.07.2024 | 15:47:17,021 | 70 | 189,06 | |
70 | 189,06 | |||
70 | 189,06 | |||
15.07.2024 | 15:39:44,916 | 12 | 188,00 | |
12 | 188,00 | |||
12 | 188,00 | |||
15.07.2024 | 15:37:19,966 | 7 | 185,26 | |
7 | 185,26 | |||
7 | 185,26 | |||
15.07.2024 | 15:34:49,480 | 6 | 183,42 | |
6 | 183,42 | |||
6 | 183,42 | |||
15.07.2024 | 14:46:57,405 | 10 | 185,24 | |
10 | 185,24 | |||
10 | 185,24 | |||
15.07.2024 | 13:58:09,388 | 11 | 185,34 | |
11 | 185,34 | |||
11 | 185,34 | |||
15.07.2024 | 13:20:58,742 | 9 | 184,58 | |
9 | 184,58 | |||
9 | 184,58 | |||
15.07.2024 | 13:18:54,497 | 13 | 184,56 | |
13 | 184,56 | |||
13 | 184,56 | |||
15.07.2024 | 13:18:08,647 | 15 | 184,56 | |
15 | 184,56 | |||
15 | 184,56 | |||
15.07.2024 | 13:17:52,649 | 12 | 184,56 | |
12 | 184,56 | |||
12 | 184,56 | |||
15.07.2024 | 13:17:40,586 | 13 | 184,56 | |
13 | 184,56 | |||
13 | 184,56 | |||
15.07.2024 | 13:17:22,145 | 13 | 184,56 | |
13 | 184,56 | |||
13 | 184,56 | |||
15.07.2024 | 12:46:24,626 | 30 | 185,02 | |
30 | 185,02 | |||
30 | 185,02 | |||
15.07.2024 | 12:46:24,484 | 83 | 185,02 | |
83 | 185,02 | |||
83 | 185,02 | |||
15.07.2024 | 12:40:53,082 | 10 | 185,16 | |
10 | 185,16 | |||
10 | 185,16 | |||
15.07.2024 | 12:36:18,928 | 40 | 184,38 | |
40 | 184,38 | |||
40 | 184,38 | |||
15.07.2024 | 12:34:16,832 | 109 | 185,72 | |
109 | 185,72 | |||
109 | 185,72 | |||
15.07.2024 | 12:23:22,110 | 30 | 185,72 | |
30 | 185,72 | |||
30 | 185,72 | |||
15.07.2024 | 12:10:31,633 | 100 | 186,66 | |
100 | 186,66 | |||
100 | 186,66 | |||
15.07.2024 | 11:57:05,841 | 15 | 186,64 | |
15 | 186,64 | |||
5 | 186,64 | |||
10 | 186,64 | |||
15.07.2024 | 11:43:29,120 | 25 | 185,76 | |
25 | 185,76 | |||
25 | 185,76 | |||
15.07.2024 | 11:39:50,223 | 25 | 185,74 | |
25 | 185,74 | |||
25 | 185,74 | |||
15.07.2024 | 10:53:24,325 | 5 | 185,88 | |
5 | 185,88 | |||
5 | 185,88 | |||
15.07.2024 | 10:46:33,828 | 41 | 186,78 | |
41 | 186,78 | |||
41 | 186,78 | |||
15.07.2024 | 10:05:36,939 | 10 | 186,16 | |
10 | 186,16 | |||
10 | 186,16 | |||
15.07.2024 | 10:05:05,935 | 30 | 186,18 | |
30 | 186,18 | |||
30 | 186,18 | |||
15.07.2024 | 09:58:12,436 | 10 | 187,00 | |
10 | 187,00 | |||
10 | 187,00 | |||
15.07.2024 | 09:54:03,840 | 3 | 186,18 | |
3 | 186,18 | |||
3 | 186,18 | |||
15.07.2024 | 09:50:10,410 | 40 | 187,10 | |
40 | 187,10 | |||
40 | 187,10 | |||
15.07.2024 | 09:45:23,952 | 15 | 187,08 | |
15 | 187,08 | |||
15 | 187,08 | |||
15.07.2024 | 09:40:30,460 | 14 | 187,00 | |
14 | 187,00 | |||
14 | 187,00 | |||
15.07.2024 | 09:40:26,907 | 16 | 187,00 | |
2 | 187,00 | |||
14 | 187,00 | |||
16 | 187,00 | |||
15.07.2024 | 09:40:16,601 | 30 | 186,98 | |
30 | 186,98 | |||
30 | 186,98 | |||
15.07.2024 | 09:30:32,651 | 3 | 186,98 | |
3 | 186,98 | |||
3 | 186,98 | |||
15.07.2024 | 09:30:11,741 | 5 | 186,98 | |
5 | 186,98 | |||
5 | 186,98 | |||
15.07.2024 | 09:24:56,880 | 3 | 186,98 | |
3 | 186,98 | |||
3 | 186,98 | |||
15.07.2024 | 09:23:33,723 | 7 | 186,98 | |
7 | 186,98 | |||
7 | 186,98 | |||
15.07.2024 | 09:16:16,856 | 10 | 186,14 | |
10 | 186,14 | |||
10 | 186,14 | |||
15.07.2024 | 09:04:51,273 | 108 | 186,56 | |
108 | 186,56 | |||
108 | 186,56 | |||
15.07.2024 | 09:04:01,255 | 1 | 186,54 | |
1 | 186,54 | |||
1 | 186,54 | |||
15.07.2024 | 08:32:09,050 | 7 | 186,50 | |
7 | 186,50 | |||
7 | 186,50 | |||
15.07.2024 | 08:13:52,290 | 17 | 186,00 | |
11 | 186,00 | |||
17 | 186,00 | |||
6 | 186,00 | |||
15.07.2024 | 08:04:52,160 | 1 | 185,44 | |
1 | 185,44 | |||
1 | 185,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00