Zoetis Inc. CL A

8

8

166.00

Date Time Volume Order Volume Price
14/08/2024 21:32:55.734 600   166.00
      600 166.00
      600 166.00
14/08/2024 21:25:26.760 12   166.60
      12 166.60
      12 166.60
14/08/2024 16:01:09.644 150   169.08
      150 169.08
      150 169.08
14/08/2024 16:01:06.214 300   169.08
      300 169.08
      300 169.08
14/08/2024 15:31:52.844 60   171.70
      60 171.70
      60 171.70
14/08/2024 15:21:32.298 10   170.46
      10 170.46
      10 170.46
14/08/2024 13:11:09.203 15   170.44
      15 170.44
      15 170.44
14/08/2024 09:13:44.470 2   170.90
      2 170.90
      2 170.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)