Zoetis Inc. CL A
- Information
- Last
- Buy
- Sell
8
8
166.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:32:55.734 | 600 | 166.00 | |
600 | 166.00 | |||
600 | 166.00 | |||
14/08/2024 | 21:25:26.760 | 12 | 166.60 | |
12 | 166.60 | |||
12 | 166.60 | |||
14/08/2024 | 16:01:09.644 | 150 | 169.08 | |
150 | 169.08 | |||
150 | 169.08 | |||
14/08/2024 | 16:01:06.214 | 300 | 169.08 | |
300 | 169.08 | |||
300 | 169.08 | |||
14/08/2024 | 15:31:52.844 | 60 | 171.70 | |
60 | 171.70 | |||
60 | 171.70 | |||
14/08/2024 | 15:21:32.298 | 10 | 170.46 | |
10 | 170.46 | |||
10 | 170.46 | |||
14/08/2024 | 13:11:09.203 | 15 | 170.44 | |
15 | 170.44 | |||
15 | 170.44 | |||
14/08/2024 | 09:13:44.470 | 2 | 170.90 | |
2 | 170.90 | |||
2 | 170.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00