Zoetis Inc. CL A

82

81

104.84

Date Time Volume Order Volume Price
19/12/2025 21:42:24.683 425   104.84
      425 104.84
      425 104.84
19/12/2025 21:42:13.702 140   104.82
      140 104.82
      140 104.82
19/12/2025 21:42:13.188 185   104.82
      185 104.82
      185 104.82
19/12/2025 21:42:06.302 135   104.82
      135 104.82
      135 104.82
19/12/2025 21:42:01.540 133   104.82
      133 104.82
      133 104.82
19/12/2025 21:42:01.021 140   104.82
      140 104.82
      140 104.82
19/12/2025 21:42:00.414 180   104.82
      180 104.82
      180 104.82
19/12/2025 21:39:05.732 185   104.82
      185 104.82
      185 104.82
19/12/2025 21:39:05.074 180   104.82
      180 104.82
      180 104.82
19/12/2025 21:39:04.583 185   104.82
      185 104.82
      185 104.82
19/12/2025 21:38:10.141 425   104.82
      425 104.82
      425 104.82
19/12/2025 21:37:49.559 8   104.82
      8 104.82
      8 104.82
19/12/2025 21:37:48.759 180   104.82
      180 104.82
      180 104.82
19/12/2025 21:37:48.279 30   104.82
      30 104.82
      30 104.82
19/12/2025 21:37:47.395 140   104.82
      140 104.82
      140 104.82
19/12/2025 21:36:56.712 190   104.84
      190 104.84
      190 104.84
19/12/2025 21:22:51.623 22   105.28
      22 105.28
      22 105.28
19/12/2025 20:54:26.136 250   105.42
      250 105.42
      250 105.42
19/12/2025 20:48:58.575 10   105.02
      10 105.02
      10 105.02
19/12/2025 20:21:51.723 1   105.18
      1 105.18
      1 105.18
19/12/2025 20:15:48.338 20   105.58
      20 105.58
      20 105.58
19/12/2025 20:13:06.746 12   105.62
      12 105.62
      12 105.62
19/12/2025 19:57:04.132 12   105.58
      12 105.58
      12 105.58
19/12/2025 19:55:02.401 20   105.50
      20 105.50
      20 105.50
19/12/2025 19:55:02.348 29   105.52
      29 105.52
      29 105.52
19/12/2025 19:12:09.964 20   106.12
      20 106.12
      20 106.12
19/12/2025 19:00:05.555 50   105.80
      50 105.80
      50 105.80
19/12/2025 18:38:28.869 28   105.78
      28 105.78
      28 105.78
19/12/2025 18:35:01.813 38   106.40
      38 106.40
      38 106.40
19/12/2025 18:07:47.158 20   105.52
      20 105.52
      20 105.52
19/12/2025 17:47:25.589 100   105.84
      100 105.84
      100 105.84
19/12/2025 16:59:24.667 20   105.52
      20 105.52
      20 105.52
19/12/2025 16:54:37.262 441   105.62
      441 105.62
      441 105.62
19/12/2025 16:52:33.760 185   105.58
      185 105.58
      185 105.58
19/12/2025 16:52:18.545 38   105.58
      38 105.58
      38 105.58
19/12/2025 16:52:17.788 37   105.58
      37 105.58
      37 105.58
19/12/2025 16:52:17.289 135   105.58
      135 105.58
      135 105.58
19/12/2025 16:52:16.815 133   105.58
      133 105.58
      133 105.58
19/12/2025 16:43:44.026 25   105.58
      25 105.58
      25 105.58
19/12/2025 16:40:19.374 4   105.52
      4 105.52
      4 105.52
19/12/2025 16:39:47.646 29   105.52
      29 105.52
      29 105.52
19/12/2025 16:35:39.585 25   105.66
      25 105.66
      25 105.66
19/12/2025 16:34:36.477 25   105.52
      25 105.52
      25 105.52
19/12/2025 16:12:26.968 150   105.12
      150 105.12
      150 105.12
19/12/2025 16:04:46.290 200   105.38
      200 105.38
      200 105.38
19/12/2025 15:30:47.388 43   104.82
      43 104.82
      43 104.82
19/12/2025 15:10:37.270 5   105.02
      5 105.02
      5 105.02
19/12/2025 15:02:11.347 5   105.18
      5 105.18
      5 105.18
19/12/2025 14:48:55.722 11   105.08
      11 105.08
      11 105.08
19/12/2025 14:19:16.035 11   105.02
      11 105.02
      11 105.02
19/12/2025 14:03:28.450 17   105.02
      17 105.02
      17 105.02
19/12/2025 12:30:51.282 50   105.32
      50 105.32
      50 105.32
19/12/2025 12:24:30.286 15   105.02
      15 105.02
      15 105.02
19/12/2025 12:24:28.285 6   105.02
      6 105.02
      6 105.02
19/12/2025 12:20:21.386 1   105.32
      1 105.32
      1 105.32
19/12/2025 12:16:54.655 19   105.32
      19 105.32
      19 105.32
19/12/2025 12:03:48.513 43   105.02
      43 105.02
      43 105.02
19/12/2025 12:03:48.147 8   105.02
      8 105.02
      8 105.02
19/12/2025 11:57:58.341 50   105.30
      50 105.30
      50 105.30
19/12/2025 11:54:41.866 43   105.02
      43 105.02
      43 105.02
19/12/2025 11:54:41.455 50   105.32
      50 105.32
      50 105.32
19/12/2025 11:46:35.372 10   105.34
      10 105.34
      10 105.34
19/12/2025 10:56:47.082 19   105.02
      19 105.02
      19 105.02
19/12/2025 10:56:16.024 8   105.00
      8 105.00
      8 105.00
19/12/2025 10:56:01.545 29   104.98
      29 104.98
      29 104.98
19/12/2025 10:18:43.422 5   104.78
      5 104.78
      5 104.78
19/12/2025 09:59:48.193 96   105.08
      96 105.08
      96 105.08
19/12/2025 09:50:42.949 54   104.56
      54 104.56
      54 104.56
19/12/2025 09:50:15.777 96   104.56
      96 104.56
      96 104.56
19/12/2025 09:42:34.041 50   105.04
      50 105.04
      50 105.04
19/12/2025 09:13:05.989 25   105.04
      25 105.04
      25 105.04
19/12/2025 09:06:56.114 4   104.54
      4 104.54
      4 104.54
19/12/2025 09:06:48.031 29   104.52
      29 104.52
      29 104.52
19/12/2025 09:06:46.601 29   104.52
      29 104.52
      29 104.52
19/12/2025 09:04:46.526 29   104.52
      29 104.52
      29 104.52
19/12/2025 09:04:45.441 29   104.52
      29 104.52
      29 104.52
19/12/2025 08:55:37.532 50   104.32
      50 104.32
      50 104.32
19/12/2025 08:36:11.743 39   104.24
      39 104.24
      39 104.24
19/12/2025 08:33:15.346 8   104.74
      8 104.74
      8 104.74
19/12/2025 07:34:00.606 150   104.26
      150 104.26
      150 104.26
19/12/2025 07:30:07.584 96   104.24
      96 104.24
      96 104.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)