Zoetis Inc. CL A

30

26

124.94

Date Time Volume Order Volume Price
20/10/2025 20:15:32.704 30   124.94
      30 124.94
      30 124.94
20/10/2025 19:07:24.172 7   125.10
      7 125.10
      7 125.10
20/10/2025 19:06:29.260 15   125.10
      15 125.10
      15 125.10
20/10/2025 18:32:50.922 5   124.94
      5 124.94
      5 124.94
20/10/2025 16:55:52.093 6   124.28
      6 124.28
      6 124.28
20/10/2025 16:46:57.211 6   124.52
      6 124.52
      6 124.52
20/10/2025 16:27:43.294 10   124.72
      10 124.72
      10 124.72
20/10/2025 16:21:10.129 35   124.46
      35 124.46
      35 124.46
20/10/2025 15:34:46.438 166   123.50
      166 123.50
      166 123.50
20/10/2025 15:28:30.257 84   123.50
      84 123.50
      84 123.50
20/10/2025 13:55:47.378 32   123.72
      32 123.72
      32 123.72
20/10/2025 13:31:11.740 2   123.62
      2 123.62
      2 123.62
20/10/2025 12:16:15.914 10   123.28
      10 123.28
      10 123.28
20/10/2025 12:08:41.365 3   123.58
      3 123.58
      3 123.58
20/10/2025 11:46:06.847 5   123.18
      5 123.18
      5 123.18
20/10/2025 11:27:07.034 7   123.08
      7 123.08
      7 123.08
20/10/2025 10:30:05.793 5   123.66
      5 123.66
      5 123.66
20/10/2025 10:09:46.438 9   123.74
      9 123.74
      9 123.74
20/10/2025 10:01:31.800 20   123.68
      20 123.68
      20 123.68
20/10/2025 10:00:09.485 30   123.36
      30 123.36
      30 123.36
20/10/2025 09:58:15.631 1   123.70
      1 123.70
      1 123.70
20/10/2025 09:55:13.856 88   123.26
      75 123.26
      13 123.26
      88 123.26
20/10/2025 09:41:07.413 41   123.16
      30 123.16
      10 123.16
      41 123.16
      1 123.16
20/10/2025 09:40:57.822 25   123.72
      25 123.72
      25 123.72
20/10/2025 09:04:08.449 1   123.72
      1 123.72
      1 123.72
20/10/2025 07:30:30.112 12   124.10
      2 124.10
      12 124.10
      10 124.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)