Zoetis Inc. CL A

20

21

170.74

Date Time Volume Order Volume Price
22/11/2024 21:55:38.941 20   170.74
      20 170.74
      20 170.74
22/11/2024 21:14:08.614 20   170.74
      20 170.74
      20 170.74
22/11/2024 20:59:00.349 2   170.12
      2 170.12
      2 170.12
22/11/2024 20:34:11.336 21   170.12
      21 170.12
      21 170.12
22/11/2024 20:31:06.556 34   170.22
      34 170.22
      34 170.22
22/11/2024 19:23:37.755 20   169.02
      20 169.02
      20 169.02
22/11/2024 18:44:49.204 30   169.30
      30 169.30
      30 169.30
22/11/2024 17:34:12.817 6   170.84
      6 170.84
      6 170.84
22/11/2024 17:21:19.775 12   169.58
      12 169.58
      12 169.58
22/11/2024 17:09:24.692 3   171.00
      3 171.00
      3 171.00
22/11/2024 16:31:33.228 9   169.00
      9 169.00
      9 169.00
22/11/2024 15:39:10.286 4   171.08
      4 171.08
      4 171.08
22/11/2024 14:37:39.884 10   169.14
      10 169.14
      10 169.14
22/11/2024 13:38:49.557 2   170.32
      2 170.32
      2 170.32
22/11/2024 12:37:40.048 11   168.76
      11 168.76
      11 168.76
22/11/2024 12:22:31.320 7   169.54
      7 169.54
      7 169.54
22/11/2024 12:12:24.431 2   169.62
      2 169.62
      2 169.62
22/11/2024 12:04:04.822 44   169.68
      44 169.68
      44 169.68
22/11/2024 11:13:24.163 15   169.86
      15 169.86
      15 169.86
22/11/2024 09:17:42.345 10   169.26
      10 169.26
      10 169.26
22/11/2024 09:13:30.950 6   169.02
      6 169.02
      6 169.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)