Zoetis Inc. CL A

19

14

141.80

Date Time Volume Order Volume Price
04/04/2025 12:45:34.821 60   141.80
      60 141.80
      60 141.80
04/04/2025 12:45:34.699 60   141.80
      60 141.80
      60 141.80
04/04/2025 12:35:54.575 62   141.50
      45 141.50
      62 141.50
      17 141.50
04/04/2025 12:27:35.452 26   141.46
      10 141.46
      5 141.46
      26 141.46
      11 141.46
04/04/2025 12:21:07.903 10   142.96
      10 142.96
      10 142.96
04/04/2025 12:01:02.763 46   144.36
      46 144.36
      37 144.36
      9 144.36
04/04/2025 12:00:52.870 21   143.78
      21 143.78
      21 143.78
04/04/2025 11:10:08.092 11   143.58
      8 143.58
      11 143.58
      3 143.58
04/04/2025 10:20:05.257 21   143.78
      21 143.78
      21 143.78
04/04/2025 10:14:36.392 20   143.46
      20 143.46
      20 143.46
04/04/2025 10:05:36.787 10   143.80
      10 143.80
      10 143.80
04/04/2025 10:04:45.178 21   144.02
      21 144.02
      21 144.02
04/04/2025 10:00:16.165 21   144.02
      21 144.02
      21 144.02
04/04/2025 08:46:26.381 24   143.90
      24 143.90
      24 143.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)