Zoetis Inc. CL A

26

24

131.90

Date Time Volume Order Volume Price
15/07/2025 21:38:36.003 40   131.90
      40 131.90
      40 131.90
15/07/2025 20:58:11.340 50   132.00
      38 132.00
      50 132.00
      12 132.00
15/07/2025 20:47:10.437 10   131.52
      10 131.52
      8 131.52
      2 131.52
15/07/2025 20:20:10.086 40   132.58
      40 132.58
      40 132.58
15/07/2025 20:17:27.152 7   132.50
      7 132.50
      7 132.50
15/07/2025 19:35:27.430 1   132.92
      1 132.92
      1 132.92
15/07/2025 19:32:08.435 8   132.94
      8 132.94
      8 132.94
15/07/2025 19:31:08.809 3   132.06
      3 132.06
      3 132.06
15/07/2025 19:30:55.813 1   132.94
      1 132.94
      1 132.94
15/07/2025 17:47:40.837 10   132.02
      10 132.02
      10 132.02
15/07/2025 17:39:36.314 1   132.02
      1 132.02
      1 132.02
15/07/2025 17:17:06.467 10   132.52
      10 132.52
      10 132.52
15/07/2025 16:43:39.820 180   132.54
      180 132.54
      180 132.54
15/07/2025 16:07:20.254 1   134.38
      1 134.38
      1 134.38
15/07/2025 15:46:06.618 1   133.94
      1 133.94
      1 133.94
15/07/2025 15:36:48.996 13   134.78
      13 134.78
      13 134.78
15/07/2025 15:27:10.004 10   133.20
      10 133.20
      10 133.20
15/07/2025 13:20:12.065 10   133.70
      10 133.70
      10 133.70
15/07/2025 13:04:35.502 22   133.00
      22 133.00
      22 133.00
15/07/2025 12:53:32.865 23   133.54
      23 133.54
      23 133.54
15/07/2025 12:10:59.979 10   133.48
      10 133.48
      10 133.48
15/07/2025 10:37:49.264 18   133.40
      18 133.40
      18 133.40
15/07/2025 09:44:03.841 7   133.60
      7 133.60
      7 133.60
15/07/2025 09:31:45.666 11   133.60
      2 133.60
      11 133.60
      9 133.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)