Zoetis Inc. CL A

43

40

123.84

Date Time Volume Order Volume Price
16/09/2025 21:41:33.916 4   123.84
      4 123.84
      4 123.84
16/09/2025 20:26:45.510 5   124.32
      5 124.32
      5 124.32
16/09/2025 18:47:35.419 8   124.82
      8 124.82
      8 124.82
16/09/2025 18:33:41.677 5   124.82
      5 124.82
      5 124.82
16/09/2025 17:32:32.460 25   124.32
      25 124.32
      25 124.32
16/09/2025 17:19:47.332 20   124.76
      20 124.76
      20 124.76
16/09/2025 16:22:27.631 50   124.36
      50 124.36
      7 124.36
      43 124.36
16/09/2025 16:11:33.705 22   123.58
      22 123.58
      22 123.58
16/09/2025 16:06:15.589 1   124.74
      1 124.74
      1 124.74
16/09/2025 16:00:09.727 1   125.24
      1 125.24
      1 125.24
16/09/2025 15:20:27.188 8   123.88
      8 123.88
      8 123.88
16/09/2025 14:52:58.169 20   123.42
      4 123.42
      16 123.42
      20 123.42
16/09/2025 14:52:35.313 25   123.80
      25 123.80
      25 123.80
16/09/2025 14:48:18.866 24   124.22
      24 124.22
      24 124.22
16/09/2025 14:41:25.584 8   124.24
      8 124.24
      8 124.24
16/09/2025 14:37:03.560 40   124.24
      40 124.24
      40 124.24
16/09/2025 13:00:19.488 20   124.18
      15 124.18
      5 124.18
      20 124.18
16/09/2025 12:25:53.513 7   124.24
      7 124.24
      7 124.24
16/09/2025 12:14:49.956 41   124.24
      41 124.24
      41 124.24
16/09/2025 11:44:01.162 50   124.16
      50 124.16
      50 124.16
16/09/2025 11:38:01.248 25   123.80
      25 123.80
      25 123.80
16/09/2025 11:31:34.672 25   123.80
      25 123.80
      25 123.80
16/09/2025 11:31:21.909 25   123.80
      25 123.80
      25 123.80
16/09/2025 11:27:40.368 15   124.30
      15 124.30
      15 124.30
16/09/2025 09:41:44.902 3   123.78
      3 123.78
      3 123.78
16/09/2025 09:41:22.883 2   124.34
      2 124.34
      2 124.34
16/09/2025 09:35:44.776 40   123.78
      40 123.78
      40 123.78
16/09/2025 09:35:44.214 40   123.78
      40 123.78
      40 123.78
16/09/2025 09:35:38.418 40   123.78
      40 123.78
      40 123.78
16/09/2025 09:30:12.986 15   123.78
      15 123.78
      15 123.78
16/09/2025 09:30:12.899 2   123.78
      2 123.78
      2 123.78
16/09/2025 09:21:23.904 10   124.36
      10 124.36
      10 124.36
16/09/2025 09:20:38.894 85   124.00
      85 124.00
      85 124.00
16/09/2025 09:17:40.044 15   124.00
      15 124.00
      15 124.00
16/09/2025 09:14:04.251 25   124.16
      25 124.16
      25 124.16
16/09/2025 09:13:37.820 10   124.26
      10 124.26
      10 124.26
16/09/2025 08:53:32.243 6   124.28
      6 124.28
      6 124.28
16/09/2025 08:00:05.061 9   124.44
      9 124.44
      9 124.44
16/09/2025 07:33:48.068 50   124.24
      50 124.24
      50 124.24
16/09/2025 07:30:12.714 20   124.40
      20 124.40
      20 124.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)