Zeta Global Holdings Corp.

19

20

16.30

Date Time Volume Order Volume Price
05/12/2025 21:41:39.522 30   16.30
      30 16.30
      30 16.30
05/12/2025 21:39:21.256 280   16.20
      280 16.20
      280 16.20
05/12/2025 19:30:08.444 1   16.35
      1 16.35
      1 16.35
05/12/2025 19:29:31.785 4   16.25
      4 16.25
      4 16.25
05/12/2025 19:27:24.330 10   16.35
      10 16.35
      10 16.35
05/12/2025 17:07:03.428 100   16.45
      100 16.45
      100 16.45
05/12/2025 17:05:14.407 10   16.55
      10 16.55
      10 16.55
05/12/2025 17:01:57.866 330   16.40
      330 16.40
      330 16.40
05/12/2025 16:59:33.385 19   16.35
      19 16.35
      19 16.35
05/12/2025 16:24:09.681 450   16.30
      450 16.30
      450 16.30
05/12/2025 16:06:21.044 453   16.05
      453 16.05
      453 16.05
05/12/2025 15:17:04.056 3   16.00
      3 16.00
      3 16.00
05/12/2025 15:04:38.124 1   16.00
      1 16.00
      1 16.00
05/12/2025 15:04:13.168 3   15.70
      3 15.70
      3 15.70
05/12/2025 14:28:43.392 2   15.80
      2 15.80
      2 15.80
05/12/2025 14:27:08.483 1   16.05
      1 16.05
      1 16.05
05/12/2025 14:26:45.721 3   15.80
      3 15.80
      3 15.80
05/12/2025 14:06:08.131 1   16.10
      1 16.10
      1 16.10
05/12/2025 14:03:24.287 52   15.80
      52 15.80
      52 15.80
05/12/2025 11:29:37.053 30   15.85
      30 15.85
      30 15.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)