Zeta Global Holdings Corp.
- Information
- Last
- Buy
- Sell
8
9
21.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:15:35.813 | 465 | 21.60 | |
465 | 21.60 | |||
465 | 21.60 | |||
14/08/2024 | 17:01:25.957 | 20 | 21.80 | |
20 | 21.80 | |||
20 | 21.80 | |||
14/08/2024 | 15:16:58.278 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
14/08/2024 | 14:56:33.913 | 275 | 22.20 | |
275 | 22.20 | |||
275 | 22.20 | |||
14/08/2024 | 13:47:59.764 | 10 | 22.20 | |
10 | 22.20 | |||
10 | 22.20 | |||
14/08/2024 | 12:29:15.189 | 69 | 21.60 | |
69 | 21.60 | |||
69 | 21.60 | |||
14/08/2024 | 11:03:44.463 | 70 | 21.60 | |
70 | 21.60 | |||
70 | 21.60 | |||
14/08/2024 | 09:43:22.638 | 31 | 22.40 | |
31 | 22.40 | |||
31 | 22.40 | |||
14/08/2024 | 08:01:09.129 | 600 | 22.40 | |
600 | 22.40 | |||
600 | 22.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 21:22:01
Last Update:
14/08/2024 @ 21:22:01