Zeta Global Holdings Corp.

17

18

15.50

Date Time Volume Order Volume Price
23/12/2025 21:23:47.002 88   15.50
      88 15.50
      88 15.50
23/12/2025 20:53:58.259 38   15.35
      38 15.35
      38 15.35
23/12/2025 20:43:28.474 3   15.40
      3 15.40
      3 15.40
23/12/2025 20:43:10.256 4   15.50
      4 15.50
      4 15.50
23/12/2025 20:11:17.497 30   15.50
      30 15.50
      30 15.50
23/12/2025 19:38:55.627 275   15.40
      275 15.40
      275 15.40
23/12/2025 17:09:37.232 45   15.45
      45 15.45
      45 15.45
23/12/2025 16:54:45.903 250   15.45
      250 15.45
      250 15.45
23/12/2025 16:40:29.375 100   15.50
      100 15.50
      100 15.50
23/12/2025 15:57:54.289 258   15.50
      258 15.50
      258 15.50
23/12/2025 13:45:51.067 230   15.50
      230 15.50
      230 15.50
23/12/2025 12:09:47.972 19   15.70
      19 15.70
      19 15.70
23/12/2025 11:10:46.370 111   15.70
      111 15.70
      111 15.70
23/12/2025 10:30:36.170 1   15.45
      1 15.45
      1 15.45
23/12/2025 09:30:34.745 7   15.70
      7 15.70
      7 15.70
23/12/2025 09:30:22.851 8   15.70
      8 15.70
      8 15.70
23/12/2025 09:28:50.275 7   15.70
      7 15.70
      7 15.70
23/12/2025 07:32:12.594 19   15.65
      19 15.65
      19 15.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)