Zeta Global Holdings Corp.

71

51

17.55

Date Time Volume Order Volume Price
12/11/2025 21:51:00.772 600   17.55
      600 17.55
      600 17.55
12/11/2025 21:39:25.538 600   17.50
      600 17.50
      345 17.50
      255 17.50
12/11/2025 20:48:15.002 430   17.15
      430 17.15
      430 17.15
12/11/2025 20:36:16.005 180   17.25
      180 17.25
      180 17.25
12/11/2025 20:10:43.877 135   17.10
      135 17.10
      135 17.10
12/11/2025 20:07:32.396 301   17.20
      301 17.20
      301 17.20
12/11/2025 19:54:22.272 50   17.20
      50 17.20
      50 17.20
12/11/2025 18:09:48.654 9 733   17.10
      9 733 17.10
      2 782 17.10
      4 748 17.10
      510 17.10
      1 693 17.10
12/11/2025 18:09:44.459 4 500   17.10
      2 000 17.10
      2 500 17.10
      4 500 17.10
12/11/2025 18:04:27.158 70   17.00
      70 17.00
      70 17.00
12/11/2025 17:59:18.255 20   17.00
      20 17.00
      20 17.00
12/11/2025 17:58:07.019 10 000   17.10
      5 000 17.10
      10 000 17.10
      5 000 17.10
12/11/2025 17:56:07.406 2 500   17.10
      2 500 17.10
      2 500 17.10
12/11/2025 17:21:12.102 30   16.95
      30 16.95
      30 16.95
12/11/2025 17:15:48.281 26   16.95
      26 16.95
      26 16.95
12/11/2025 17:05:01.162 55   17.10
      55 17.10
      55 17.10
12/11/2025 17:01:31.185 3 000   17.10
      3 000 17.10
      3 000 17.10
12/11/2025 17:01:25.115 2 000   17.10
      2 000 17.10
      2 000 17.10
12/11/2025 17:01:18.538 3 700   17.10
      3 700 17.10
      2 000 17.10
      1 700 17.10
12/11/2025 17:00:11.112 50   17.10
      50 17.10
      50 17.10
12/11/2025 16:57:59.286 3 667   17.10
      1 667 17.10
      3 667 17.10
      2 000 17.10
12/11/2025 16:57:51.854 7 000   17.10
      7 000 17.10
      2 000 17.10
      5 000 17.10
12/11/2025 16:54:35.016 2 000   17.10
      2 000 17.10
      2 000 17.10
12/11/2025 16:54:28.301 2 000   17.10
      2 000 17.10
      2 000 17.10
12/11/2025 16:54:20.727 3 641   17.10
      3 641 17.10
      2 000 17.10
      1 641 17.10
12/11/2025 16:53:43.979 4 700   17.10
      3 000 17.10
      4 700 17.10
      1 700 17.10
12/11/2025 16:52:38.212 1 245   17.10
      345 17.10
      1 245 17.10
      900 17.10
12/11/2025 16:48:23.041 500   17.20
      500 17.20
      200 17.20
      300 17.20
12/11/2025 16:48:22.993 2   17.20
      2 17.20
      2 17.20
12/11/2025 16:38:13.861 200   17.25
      200 17.25
      200 17.25
12/11/2025 16:36:23.118 300   17.30
      300 17.30
      300 17.30
12/11/2025 16:29:48.133 75   17.35
      75 17.35
      75 17.35
12/11/2025 16:19:12.320 100   17.25
      100 17.25
      100 17.25
12/11/2025 16:00:47.767 6   17.55
      6 17.55
      6 17.55
12/11/2025 15:53:40.146 70   17.60
      70 17.60
      70 17.60
12/11/2025 15:43:46.575 597   17.70
      597 17.70
      597 17.70
12/11/2025 15:42:25.691 800   17.70
      800 17.70
      800 17.70
12/11/2025 15:42:24.500 133   17.70
      133 17.70
      133 17.70
12/11/2025 15:42:23.988 1 000   17.70
      970 17.70
      30 17.70
      1 000 17.70
12/11/2025 15:39:41.043 6   17.55
      6 17.55
      6 17.55
12/11/2025 15:34:48.668 350   17.65
      350 17.65
      350 17.65
12/11/2025 14:43:15.817 250   17.45
      250 17.45
      250 17.45
12/11/2025 14:16:28.679 30   17.25
      30 17.25
      30 17.25
12/11/2025 14:05:50.334 80   17.25
      80 17.25
      80 17.25
12/11/2025 10:00:34.405 175   17.40
      175 17.40
      175 17.40
12/11/2025 09:36:47.110 200   17.20
      200 17.20
      200 17.20
12/11/2025 09:34:50.634 50   17.15
      50 17.15
      50 17.15
12/11/2025 09:24:47.490 60   17.55
      60 17.55
      60 17.55
12/11/2025 08:33:12.266 122   17.10
      122 17.10
      122 17.10
12/11/2025 08:02:16.360 275   17.45
      275 17.45
      275 17.45
12/11/2025 08:00:13.059 53   17.45
      53 17.45
      53 17.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)