Zeta Global Holdings Corp.

6

5

15.20

Date Time Volume Order Volume Price
03/12/2025 11:28:03.078 111   15.20
      111 15.20
      111 15.20
03/12/2025 11:28:00.120 222   15.20
      222 15.20
      222 15.20
03/12/2025 10:13:08.229 230   15.20
      180 15.20
      230 15.20
      50 15.20
03/12/2025 07:35:54.025 200   15.25
      200 15.25
      200 15.25
03/12/2025 07:33:13.345 294   15.45
      294 15.45
      294 15.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)