Zeta Global Holdings Corp.

55

51

14.90

Date Time Volume Order Volume Price
21/11/2025 21:41:21.660 150   14.90
      150 14.90
      150 14.90
21/11/2025 20:47:34.988 40   15.05
      40 15.05
      40 15.05
21/11/2025 20:03:01.238 100   14.95
      100 14.95
      100 14.95
21/11/2025 19:49:20.848 14   14.90
      14 14.90
      14 14.90
21/11/2025 18:25:38.179 819   14.80
      819 14.80
      819 14.80
21/11/2025 18:20:28.652 30   14.60
      30 14.60
      30 14.60
21/11/2025 18:08:41.119 350   14.50
      350 14.50
      350 14.50
21/11/2025 17:40:09.725 3   14.25
      3 14.25
      3 14.25
21/11/2025 17:39:45.154 4   14.30
      4 14.30
      4 14.30
21/11/2025 17:39:08.877 700   14.30
      700 14.30
      700 14.30
21/11/2025 17:09:09.426 300   13.95
      300 13.95
      300 13.95
21/11/2025 16:47:10.448 586   14.05
      586 14.05
      586 14.05
21/11/2025 16:42:05.857 1 057   13.85
      1 057 13.85
      1 057 13.85
21/11/2025 16:41:30.060 260   13.85
      260 13.85
      260 13.85
21/11/2025 16:41:29.567 700   13.85
      700 13.85
      700 13.85
21/11/2025 16:41:09.591 1 000   13.80
      1 000 13.80
      1 000 13.80
21/11/2025 16:39:10.484 800   13.80
      800 13.80
      800 13.80
21/11/2025 16:39:02.838 1 100   13.80
      1 100 13.80
      1 100 13.80
21/11/2025 16:33:05.805 150   14.00
      150 14.00
      150 14.00
21/11/2025 16:19:55.933 1 100   14.00
      1 100 14.00
      1 100 14.00
21/11/2025 16:19:34.200 71   14.10
      71 14.10
      71 14.10
21/11/2025 16:18:15.939 15   13.95
      15 13.95
      15 13.95
21/11/2025 16:13:44.609 120   13.95
      120 13.95
      120 13.95
21/11/2025 16:07:02.176 200   14.05
      200 14.05
      200 14.05
21/11/2025 15:31:11.224 15   14.20
      15 14.20
      15 14.20
21/11/2025 15:18:55.036 239   14.35
      239 14.35
      239 14.35
21/11/2025 15:18:46.921 400   14.35
      400 14.35
      400 14.35
21/11/2025 15:18:43.262 400   14.40
      400 14.40
      400 14.40
21/11/2025 13:52:03.940 100   14.05
      100 14.05
      100 14.05
21/11/2025 13:42:02.996 1   14.20
      1 14.20
      1 14.20
21/11/2025 13:21:46.413 1   14.05
      1 14.05
      1 14.05
21/11/2025 12:34:01.975 100   14.15
      100 14.15
      100 14.15
21/11/2025 11:41:30.440 12   14.15
      12 14.15
      12 14.15
21/11/2025 11:23:42.551 4   13.95
      4 13.95
      4 13.95
21/11/2025 11:16:49.779 200   13.85
      200 13.85
      200 13.85
21/11/2025 11:10:12.057 1   13.85
      1 13.85
      1 13.85
21/11/2025 11:04:25.845 71   13.90
      71 13.90
      71 13.90
21/11/2025 10:39:43.429 3   13.85
      3 13.85
      3 13.85
21/11/2025 10:39:23.917 1   14.20
      1 14.20
      1 14.20
21/11/2025 10:39:20.679 14   14.20
      14 14.20
      14 14.20
21/11/2025 10:35:02.951 1   14.20
      1 14.20
      1 14.20
21/11/2025 10:25:03.218 50   13.85
      50 13.85
      50 13.85
21/11/2025 10:10:47.377 201   14.15
      201 14.15
      201 14.15
21/11/2025 09:02:56.294 1 000   13.90
      1 000 13.90
      1 000 13.90
21/11/2025 09:02:39.594 788   13.95
      788 13.95
      140 13.95
      648 13.95
21/11/2025 08:57:54.378 50   13.95
      50 13.95
      50 13.95
21/11/2025 08:24:52.005 382   13.80
      382 13.80
      382 13.80
21/11/2025 08:24:29.638 718   13.95
      718 13.95
      648 13.95
      70 13.95
21/11/2025 08:04:00.080 200   14.35
      80 14.35
      120 14.35
      200 14.35
21/11/2025 08:01:10.202 1   14.35
      1 14.35
      1 14.35
21/11/2025 07:30:14.297 3   14.35
      3 14.35
      3 14.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)