Zeta Global Holdings Corp.

7

8

11.20

Date Time Volume Order Volume Price
04/04/2025 12:42:25.177 350   11.20
      350 11.20
      350 11.20
04/04/2025 12:31:34.496 9   11.40
      9 11.40
      9 11.40
04/04/2025 12:28:40.889 500   11.50
      500 11.50
      500 11.50
04/04/2025 12:27:32.388 500   11.50
      500 11.50
      500 11.50
04/04/2025 09:25:04.947 7   11.90
      7 11.90
      7 11.90
04/04/2025 08:00:53.885 10   11.90
      10 11.90
      10 11.90
04/04/2025 08:00:49.914 3   11.70
      3 11.70
      3 11.70
04/04/2025 08:00:11.987 85   11.90
      85 11.90
      85 11.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)