Zeta Global Holdings Corp.

132

107

12.00

Date Time Volume Order Volume Price
11/07/2025 21:57:54.098 3   12.00
      3 12.00
      3 12.00
11/07/2025 21:50:46.503 170   11.90
      170 11.90
      170 11.90
11/07/2025 21:39:31.075 250   11.90
      250 11.90
      250 11.90
11/07/2025 21:35:16.348 300   12.00
      300 12.00
      300 12.00
11/07/2025 21:28:06.731 65   11.90
      40 11.90
      65 11.90
      25 11.90
11/07/2025 21:28:06.673 90   11.90
      90 11.90
      90 11.90
11/07/2025 21:23:39.286 25   11.95
      25 11.95
      25 11.95
11/07/2025 21:06:43.303 100   11.95
      100 11.95
      100 11.95
11/07/2025 21:00:59.625 42   12.05
      42 12.05
      42 12.05
11/07/2025 20:54:39.890 168   12.05
      160 12.05
      168 12.05
      8 12.05
11/07/2025 20:49:48.021 42   12.15
      42 12.15
      42 12.15
11/07/2025 20:11:41.738 901   12.15
      901 12.15
      901 12.15
11/07/2025 19:46:34.812 200   12.15
      200 12.15
      200 12.15
11/07/2025 19:23:45.441 10   12.25
      10 12.25
      10 12.25
11/07/2025 19:16:20.856 80   12.25
      80 12.25
      80 12.25
11/07/2025 19:02:34.984 114   12.15
      114 12.15
      114 12.15
11/07/2025 19:00:45.591 180   12.20
      180 12.20
      180 12.20
11/07/2025 18:35:35.816 17   12.20
      17 12.20
      17 12.20
11/07/2025 18:15:58.712 50   12.15
      50 12.15
      50 12.15
11/07/2025 18:05:17.963 100   12.10
      100 12.10
      100 12.10
11/07/2025 17:59:06.833 20   12.15
      20 12.15
      20 12.15
11/07/2025 17:49:28.674 210   12.20
      210 12.20
      175 12.20
      35 12.20
11/07/2025 17:38:31.308 100   12.05
      80 12.05
      20 12.05
      100 12.05
11/07/2025 17:38:01.649 45   12.10
      45 12.10
      45 12.10
11/07/2025 17:26:47.813 23   12.10
      23 12.10
      23 12.10
11/07/2025 17:23:28.133 300   12.15
      300 12.15
      300 12.15
11/07/2025 17:23:05.029 1 300   12.15
      1 300 12.15
      1 300 12.15
11/07/2025 17:21:47.455 60   12.15
      60 12.15
      60 12.15
11/07/2025 17:20:55.995 19   12.15
      19 12.15
      19 12.15
11/07/2025 17:20:53.499 120   12.05
      120 12.05
      120 12.05
11/07/2025 17:14:00.171 1 000   12.05
      1 000 12.05
      1 000 12.05
11/07/2025 17:10:54.823 88   12.10
      88 12.10
      88 12.10
11/07/2025 17:06:26.425 1 000   12.05
      1 000 12.05
      1 000 12.05
11/07/2025 17:04:40.215 200   12.00
      200 12.00
      200 12.00
11/07/2025 17:02:59.224 175   12.10
      175 12.10
      175 12.10
11/07/2025 17:02:03.624 106   12.00
      36 12.00
      6 12.00
      40 12.00
      100 12.00
      30 12.00
11/07/2025 17:02:03.519 320   12.00
      42 12.00
      38 12.00
      320 12.00
      90 12.00
      100 12.00
      50 12.00
11/07/2025 17:01:14.218 85   12.05
      85 12.05
      85 12.05
11/07/2025 17:00:29.512 400   12.10
      400 12.10
      400 12.10
11/07/2025 17:00:05.829 30   12.10
      30 12.10
      30 12.10
11/07/2025 16:54:49.526 450   12.05
      450 12.05
      450 12.05
11/07/2025 16:52:56.865 1   12.15
      1 12.15
      1 12.15
11/07/2025 16:52:06.608 200   12.10
      200 12.10
      200 12.10
11/07/2025 16:48:59.760 210   12.10
      210 12.10
      110 12.10
      100 12.10
11/07/2025 16:48:59.677 40   12.10
      40 12.10
      40 12.10
11/07/2025 16:46:01.421 200   12.20
      200 12.20
      200 12.20
11/07/2025 16:39:43.963 700   12.25
      700 12.25
      700 12.25
11/07/2025 16:35:01.492 361   12.30
      361 12.30
      361 12.30
11/07/2025 16:33:07.617 78   12.30
      78 12.30
      78 12.30
11/07/2025 16:31:34.659 200   12.40
      200 12.40
      200 12.40
11/07/2025 16:29:00.585 205   12.30
      205 12.30
      205 12.30
11/07/2025 16:28:40.159 1 300   12.30
      1 300 12.30
      1 300 12.30
11/07/2025 16:26:06.070 100   12.35
      100 12.35
      100 12.35
11/07/2025 16:22:40.759 500   12.30
      500 12.30
      500 12.30
11/07/2025 16:21:16.349 3   12.25
      3 12.25
      3 12.25
11/07/2025 16:20:30.263 25   12.35
      25 12.35
      25 12.35
11/07/2025 16:18:26.359 75   12.25
      75 12.25
      75 12.25
11/07/2025 16:12:55.885 41   12.25
      41 12.25
      41 12.25
11/07/2025 16:12:28.923 25   12.20
      25 12.20
      25 12.20
11/07/2025 16:07:45.744 500   12.20
      500 12.20
      500 12.20
11/07/2025 16:06:27.188 305   12.25
      305 12.25
      305 12.25
11/07/2025 16:06:16.290 1 300   12.25
      1 300 12.25
      1 300 12.25
11/07/2025 16:06:16.187 50   12.25
      50 12.25
      50 12.25
11/07/2025 16:03:42.773 222   12.30
      222 12.30
      222 12.30
11/07/2025 16:03:24.896 1 640   12.25
      200 12.25
      1 360 12.25
      1 640 12.25
      80 12.25
11/07/2025 16:01:55.330 1 360   12.30
      1 300 12.30
      1 360 12.30
      60 12.30
11/07/2025 16:00:49.733 79   12.45
      79 12.45
      79 12.45
11/07/2025 15:57:22.721 120   12.45
      120 12.45
      120 12.45
11/07/2025 15:49:52.833 600   12.45
      600 12.45
      600 12.45
11/07/2025 15:46:35.389 4   12.45
      4 12.45
      4 12.45
11/07/2025 15:41:28.744 50   12.45
      50 12.45
      50 12.45
11/07/2025 15:40:10.397 418   12.45
      418 12.45
      418 12.45
11/07/2025 15:39:44.722 50   12.55
      50 12.55
      50 12.55
11/07/2025 15:39:05.666 500   12.50
      500 12.50
      500 12.50
11/07/2025 15:38:35.270 180   12.45
      180 12.45
      100 12.45
      80 12.45
11/07/2025 15:38:35.180 100   12.45
      20 12.45
      100 12.45
      80 12.45
11/07/2025 15:37:16.353 45   12.55
      45 12.55
      45 12.55
11/07/2025 15:36:29.895 370   12.60
      370 12.60
      370 12.60
11/07/2025 15:35:34.845 55   12.55
      55 12.55
      55 12.55
11/07/2025 15:33:18.864 105   12.70
      105 12.70
      105 12.70
11/07/2025 15:31:56.874 8   12.60
      8 12.60
      8 12.60
11/07/2025 15:23:34.135 500   12.65
      500 12.65
      500 12.65
11/07/2025 15:14:58.409 60   12.75
      60 12.75
      60 12.75
11/07/2025 15:11:30.618 26   12.55
      26 12.55
      26 12.55
11/07/2025 15:11:26.636 389   12.55
      389 12.55
      389 12.55
11/07/2025 14:43:02.870 25   12.55
      25 12.55
      25 12.55
11/07/2025 14:24:05.627 500   12.70
      500 12.70
      500 12.70
11/07/2025 14:09:58.091 80   12.55
      80 12.55
      80 12.55
11/07/2025 13:41:32.216 100   12.55
      100 12.55
      19 12.55
      81 12.55
11/07/2025 13:41:32.154 20   12.55
      10 12.55
      20 12.55
      10 12.55
11/07/2025 12:22:14.407 400   12.90
      400 12.90
      400 12.90
11/07/2025 11:58:05.399 2 400   12.70
      2 400 12.70
      2 400 12.70
11/07/2025 11:58:05.248 30   12.80
      30 12.80
      30 12.80
11/07/2025 11:51:50.603 55   12.85
      55 12.85
      55 12.85
11/07/2025 11:23:14.023 390   12.80
      390 12.80
      390 12.80
11/07/2025 11:05:28.491 190   12.95
      190 12.95
      190 12.95
11/07/2025 10:43:26.093 1   12.80
      1 12.80
      1 12.80
11/07/2025 10:42:33.183 1   12.80
      1 12.80
      1 12.80
11/07/2025 10:41:31.308 1   12.60
      1 12.60
      1 12.60
11/07/2025 10:35:37.760 235   12.80
      235 12.80
      235 12.80
11/07/2025 09:51:50.137 1   13.10
      1 13.10
      1 13.10
11/07/2025 09:51:47.301 250   12.75
      23 12.75
      140 12.75
      87 12.75
      250 12.75
11/07/2025 09:44:22.089 3   12.80
      3 12.80
      3 12.80
11/07/2025 09:28:19.368 400   13.00
      300 13.00
      400 13.00
      100 13.00
11/07/2025 09:28:17.296 400   12.95
      400 12.95
      400 12.95
11/07/2025 08:06:08.369 100   12.95
      100 12.95
      100 12.95
11/07/2025 07:31:15.930 25   12.95
      25 12.95
      25 12.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)