Zeta Global Holdings Corp.

24

23

16.25

Date Time Volume Order Volume Price
12/12/2025 18:43:31.647 4   16.25
      4 16.25
      4 16.25
12/12/2025 18:37:28.918 16   16.10
      16 16.10
      16 16.10
12/12/2025 18:19:48.536 10   16.20
      10 16.20
      10 16.20
12/12/2025 18:07:52.927 394   16.15
      394 16.15
      394 16.15
12/12/2025 17:41:52.971 979   15.85
      979 15.85
      979 15.85
12/12/2025 17:41:28.493 1 000   15.85
      1 000 15.85
      1 000 15.85
12/12/2025 17:26:14.192 136   15.85
      136 15.85
      136 15.85
12/12/2025 17:20:31.611 200   15.95
      200 15.95
      200 15.95
12/12/2025 17:14:34.084 720   16.10
      720 16.10
      720 16.10
12/12/2025 16:55:54.229 891   16.10
      891 16.10
      891 16.10
12/12/2025 16:41:42.105 232   16.15
      232 16.15
      232 16.15
12/12/2025 16:30:03.473 100   16.10
      100 16.10
      100 16.10
12/12/2025 16:30:03.348 312   16.20
      312 16.20
      312 16.20
12/12/2025 16:09:15.227 20   16.25
      20 16.25
      20 16.25
12/12/2025 15:39:07.826 815   16.45
      815 16.45
      815 16.45
12/12/2025 13:25:45.439 891   16.45
      891 16.45
      891 16.45
12/12/2025 13:25:45.326 309   16.45
      309 16.45
      309 16.45
12/12/2025 13:14:34.356 711   16.45
      711 16.45
      711 16.45
12/12/2025 13:14:17.456 400   16.40
      400 16.40
      400 16.40
12/12/2025 11:55:17.111 1   16.80
      1 16.80
      1 16.80
12/12/2025 10:37:48.387 30   16.40
      30 16.40
      30 16.40
12/12/2025 10:26:21.486 30   16.80
      30 16.80
      30 16.80
12/12/2025 10:14:37.076 17   16.50
      17 16.50
      17 16.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)