Zeta Global Holdings Corp.

19

19

17.50

Date Time Volume Order Volume Price
30/12/2025 13:12:41.695 30   17.50
      30 17.50
      30 17.50
30/12/2025 13:03:53.962 60   17.50
      60 17.50
      60 17.50
30/12/2025 13:00:49.143 196   17.35
      196 17.35
      196 17.35
30/12/2025 12:18:05.570 76   17.40
      76 17.40
      76 17.40
30/12/2025 12:17:32.119 300   17.35
      300 17.35
      300 17.35
30/12/2025 11:37:02.686 60   17.50
      60 17.50
      60 17.50
30/12/2025 11:18:04.660 1   17.50
      1 17.50
      1 17.50
30/12/2025 11:14:16.548 5   17.50
      5 17.50
      5 17.50
30/12/2025 10:49:01.403 255   17.35
      255 17.35
      255 17.35
30/12/2025 10:29:11.046 1   17.50
      1 17.50
      1 17.50
30/12/2025 10:22:10.871 30   17.50
      30 17.50
      30 17.50
30/12/2025 10:08:17.213 3   17.50
      3 17.50
      3 17.50
30/12/2025 10:04:52.346 114   17.50
      114 17.50
      114 17.50
30/12/2025 09:13:27.715 30   17.50
      30 17.50
      30 17.50
30/12/2025 08:59:30.189 130   17.25
      130 17.25
      130 17.25
30/12/2025 08:30:14.046 500   17.25
      500 17.25
      500 17.25
30/12/2025 08:29:19.985 287   17.45
      287 17.45
      287 17.45
30/12/2025 07:53:56.289 120   17.45
      120 17.45
      120 17.45
30/12/2025 07:30:15.484 20   17.45
      10 17.45
      10 17.45
      20 17.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)