Zeta Global Holdings Corp.

8

9

21.60

Date Time Volume Order Volume Price
14/08/2024 21:15:35.813 465   21.60
      465 21.60
      465 21.60
14/08/2024 17:01:25.957 20   21.80
      20 21.80
      20 21.80
14/08/2024 15:16:58.278 100   21.80
      100 21.80
      100 21.80
14/08/2024 14:56:33.913 275   22.20
      275 22.20
      275 22.20
14/08/2024 13:47:59.764 10   22.20
      10 22.20
      10 22.20
14/08/2024 12:29:15.189 69   21.60
      69 21.60
      69 21.60
14/08/2024 11:03:44.463 70   21.60
      70 21.60
      70 21.60
14/08/2024 09:43:22.638 31   22.40
      31 22.40
      31 22.40
14/08/2024 08:01:09.129 600   22.40
      600 22.40
      600 22.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)