Zeta Global Holdings Corp.

5

6

16.85

Date Time Volume Order Volume Price
17/09/2025 13:08:43.125 50   16.85
      50 16.85
      50 16.85
17/09/2025 11:54:25.574 85   16.90
      85 16.90
      85 16.90
17/09/2025 08:47:01.058 1   17.25
      1 17.25
      1 17.25
17/09/2025 08:46:26.641 1   17.25
      1 17.25
      1 17.25
17/09/2025 08:45:31.192 2   16.95
      2 16.95
      2 16.95
17/09/2025 08:15:24.784 9   16.95
      9 16.95
      9 16.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)