Zeta Global Holdings Corp.

10

11

15.00

Date Time Volume Order Volume Price
18/12/2025 15:53:53.217 1 000   15.00
      1 000 15.00
      1 000 15.00
18/12/2025 15:33:25.107 50   15.25
      50 15.25
      50 15.25
18/12/2025 14:44:05.475 100   15.30
      100 15.30
      100 15.30
18/12/2025 14:33:37.465 30   15.20
      30 15.20
      30 15.20
18/12/2025 13:37:06.097 20   15.15
      20 15.15
      20 15.15
18/12/2025 12:08:26.413 14   14.80
      14 14.80
      14 14.80
18/12/2025 09:22:37.150 200   15.05
      200 15.05
      200 15.05
18/12/2025 09:09:45.514 1   15.05
      1 15.05
      1 15.05
18/12/2025 09:06:55.245 1   14.70
      1 14.70
      1 14.70
18/12/2025 08:17:40.573 150   14.70
      150 14.70
      150 14.70
18/12/2025 08:03:13.520 1   15.00
      1 15.00
      1 15.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)