Zeta Global Holdings Corp.

52

52

15.80

Date Time Volume Order Volume Price
22/10/2025 21:06:22.130 24   15.80
      24 15.80
      24 15.80
22/10/2025 20:35:54.967 300   15.80
      300 15.80
      300 15.80
22/10/2025 20:30:08.345 1   15.85
      1 15.85
      1 15.85
22/10/2025 20:20:05.695 50   15.70
      50 15.70
      50 15.70
22/10/2025 20:19:14.206 25   15.80
      25 15.80
      25 15.80
22/10/2025 20:13:38.419 35   15.85
      35 15.85
      35 15.85
22/10/2025 20:00:59.606 160   15.80
      160 15.80
      160 15.80
22/10/2025 20:00:41.071 50   15.85
      50 15.85
      50 15.85
22/10/2025 19:58:16.445 25   15.65
      25 15.65
      25 15.65
22/10/2025 19:49:45.585 300   15.80
      300 15.80
      300 15.80
22/10/2025 19:45:09.044 394   15.75
      394 15.75
      394 15.75
22/10/2025 19:45:05.961 2 675   15.75
      2 675 15.75
      2 675 15.75
22/10/2025 19:44:29.356 25   15.70
      25 15.70
      25 15.70
22/10/2025 19:42:10.412 500   15.70
      500 15.70
      500 15.70
22/10/2025 19:41:38.222 400   15.75
      400 15.75
      400 15.75
22/10/2025 19:05:57.455 180   15.90
      180 15.90
      180 15.90
22/10/2025 18:48:14.800 32   16.00
      32 16.00
      32 16.00
22/10/2025 18:37:37.268 499   15.80
      499 15.80
      499 15.80
22/10/2025 18:32:51.882 200   15.70
      200 15.70
      200 15.70
22/10/2025 18:23:13.589 50   16.00
      50 16.00
      50 16.00
22/10/2025 18:10:43.628 499   16.05
      499 16.05
      499 16.05
22/10/2025 18:09:16.932 100   15.95
      100 15.95
      100 15.95
22/10/2025 17:46:38.648 200   16.20
      200 16.20
      200 16.20
22/10/2025 17:45:00.343 70   15.95
      70 15.95
      70 15.95
22/10/2025 17:34:11.000 50   16.05
      50 16.05
      50 16.05
22/10/2025 17:05:36.545 30   16.25
      30 16.25
      30 16.25
22/10/2025 16:46:21.569 61   15.95
      61 15.95
      61 15.95
22/10/2025 16:46:21.521 62   15.95
      62 15.95
      62 15.95
22/10/2025 16:46:21.426 10   16.05
      10 16.05
      10 16.05
22/10/2025 16:25:04.988 677   16.25
      677 16.25
      677 16.25
22/10/2025 16:25:04.790 1 000   16.25
      1 000 16.25
      1 000 16.25
22/10/2025 15:58:47.458 548   16.40
      548 16.40
      548 16.40
22/10/2025 15:44:03.192 500   16.20
      500 16.20
      500 16.20
22/10/2025 15:42:51.906 50   16.25
      50 16.25
      50 16.25
22/10/2025 15:34:34.171 485   16.35
      485 16.35
      485 16.35
22/10/2025 15:31:02.405 93   16.45
      93 16.45
      93 16.45
22/10/2025 15:27:23.362 30   16.80
      30 16.80
      30 16.80
22/10/2025 13:28:20.955 100   16.70
      100 16.70
      100 16.70
22/10/2025 13:19:59.101 50   16.75
      50 16.75
      50 16.75
22/10/2025 13:05:59.540 1   16.75
      1 16.75
      1 16.75
22/10/2025 13:05:31.717 1   16.75
      1 16.75
      1 16.75
22/10/2025 13:04:44.953 39   16.45
      39 16.45
      39 16.45
22/10/2025 11:33:22.247 900   16.65
      900 16.65
      900 16.65
22/10/2025 11:32:33.069 300   16.70
      300 16.70
      300 16.70
22/10/2025 11:00:26.886 270   16.50
      270 16.50
      270 16.50
22/10/2025 10:59:36.972 400   16.45
      400 16.45
      400 16.45
22/10/2025 10:22:43.993 20   16.50
      20 16.50
      20 16.50
22/10/2025 10:06:38.748 150   16.55
      150 16.55
      150 16.55
22/10/2025 09:37:06.084 411   16.85
      411 16.85
      411 16.85
22/10/2025 09:28:39.967 9   16.50
      9 16.50
      9 16.50
22/10/2025 08:00:54.403 1   16.85
      1 16.85
      1 16.85
22/10/2025 08:00:33.071 13   16.45
      13 16.45
      13 16.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)