Xometry Inc.

31

30

53.80

Date Time Volume Order Volume Price
23/12/2025 21:37:44.320 25   53.80
      25 53.80
      25 53.80
23/12/2025 21:24:59.863 250   54.00
      250 54.00
      250 54.00
23/12/2025 21:18:01.182 100   54.02
      100 54.02
      100 54.02
23/12/2025 19:52:16.258 70   53.92
      70 53.92
      70 53.92
23/12/2025 19:50:59.311 47   53.92
      47 53.92
      47 53.92
23/12/2025 19:02:28.359 200   53.70
      200 53.70
      200 53.70
23/12/2025 18:57:45.173 20   53.90
      20 53.90
      20 53.90
23/12/2025 17:04:15.443 27   54.02
      27 54.02
      27 54.02
23/12/2025 16:26:36.864 11   54.14
      11 54.14
      11 54.14
23/12/2025 15:59:26.686 60   54.52
      60 54.52
      60 54.52
23/12/2025 15:35:03.622 80   53.72
      25 53.72
      80 53.72
      55 53.72
23/12/2025 15:05:07.992 500   54.98
      500 54.98
      500 54.98
23/12/2025 15:03:22.312 60   55.40
      60 55.40
      60 55.40
23/12/2025 14:48:07.178 88   54.90
      88 54.90
      88 54.90
23/12/2025 14:25:28.877 96   55.24
      96 55.24
      96 55.24
23/12/2025 13:30:30.902 50   55.70
      50 55.70
      50 55.70
23/12/2025 13:24:15.050 8   55.74
      8 55.74
      8 55.74
23/12/2025 12:53:38.736 10   55.80
      10 55.80
      10 55.80
23/12/2025 12:15:46.358 1   55.58
      1 55.58
      1 55.58
23/12/2025 12:15:02.546 1   54.80
      1 54.80
      1 54.80
23/12/2025 11:54:11.204 60   55.62
      60 55.62
      60 55.62
23/12/2025 11:47:53.829 50   55.62
      50 55.62
      50 55.62
23/12/2025 11:34:42.675 55   55.60
      55 55.60
      55 55.60
23/12/2025 11:30:00.300 100   55.52
      100 55.52
      100 55.52
23/12/2025 10:30:59.607 1   54.80
      1 54.80
      1 54.80
23/12/2025 09:30:42.582 4   55.58
      1 55.58
      4 55.58
      3 55.58
23/12/2025 09:12:24.781 13   54.76
      13 54.76
      13 54.76
23/12/2025 09:06:23.023 100   55.36
      100 55.36
      100 55.36
23/12/2025 08:02:15.601 1   55.32
      1 55.32
      1 55.32
23/12/2025 08:01:31.054 3   54.50
      3 54.50
      3 54.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)