Xometry Inc.
- Information
- Last
- Buy
- Sell
3
4
29.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 18:07:25.192 | 70 | 29.70 | |
| 70 | 29.70 | |||
| 70 | 29.70 | |||
| 21/11/2024 | 15:25:42.631 | 4 | 28.08 | |
| 4 | 28.08 | |||
| 4 | 28.08 | |||
| 21/11/2024 | 15:23:51.316 | 19 | 28.63 | |
| 19 | 28.63 | |||
| 19 | 28.63 | |||
| 21/11/2024 | 09:31:33.618 | 1 | 27.76 | |
| 1 | 27.76 | |||
| 1 | 27.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 137.66 / Ask: 137.76
Turnover: 178 769 TEUR -
MicroStrategy Inc.
Bid: 449.40 / Ask: 450.70
Turnover: 145 828 TEUR -
Rheinmetall AG
Bid: 605.20 / Ask: 605.80
Turnover: 37 399 TEUR -
Tesla Inc.
Bid: 327.50 / Ask: 327.70
Turnover: 37 058 TEUR -
Coinbase Global Inc. Cl.A
Bid: 291.75 / Ask: 292.55
Turnover: 28 549 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 18:18:40
Last Update:
21/11/2024 @ 18:18:40