Xpeng Inc. ADRs

111

83

11.85

Date Time Volume Order Volume Price
21/11/2024 18:31:42.850 100   11.85
      100 11.85
      100 11.85
21/11/2024 18:28:45.511 50   11.85
      50 11.85
      50 11.85
21/11/2024 18:28:44.252 40   11.85
      40 11.85
      40 11.85
21/11/2024 18:27:01.858 15   11.85
      15 11.85
      15 11.85
21/11/2024 18:24:11.688 40   11.85
      40 11.85
      40 11.85
21/11/2024 17:58:22.119 80   11.75
      80 11.75
      80 11.75
21/11/2024 17:52:21.660 50   11.80
      50 11.80
      50 11.80
21/11/2024 17:48:22.712 40   11.75
      40 11.75
      40 11.75
21/11/2024 17:47:39.831 90   11.75
      90 11.75
      90 11.75
21/11/2024 17:37:44.977 15   11.65
      15 11.65
      15 11.65
21/11/2024 17:19:42.352 4 000   11.60
      4 000 11.60
      4 000 11.60
21/11/2024 17:06:42.226 100   11.60
      100 11.60
      100 11.60
21/11/2024 17:04:01.649 1 369   11.55
      1 369 11.55
      1 369 11.55
21/11/2024 17:03:44.934 1 600   11.60
      1 600 11.60
      1 600 11.60
21/11/2024 17:02:46.562 345   11.60
      345 11.60
      345 11.60
21/11/2024 16:56:06.195 500   11.55
      500 11.55
      500 11.55
21/11/2024 16:51:51.354 2 000   11.50
      2 000 11.50
      2 000 11.50
21/11/2024 16:51:25.502 3 000   11.50
      3 000 11.50
      3 000 11.50
21/11/2024 16:51:18.075 2 000   11.50
      2 000 11.50
      2 000 11.50
21/11/2024 16:42:05.334 2 000   11.40
      2 000 11.40
      2 000 11.40
21/11/2024 16:23:22.612 1 137   11.60
      1 137 11.60
      1 137 11.60
21/11/2024 16:14:21.345 375   11.60
      375 11.60
      375 11.60
21/11/2024 16:13:49.447 30   11.50
      30 11.50
      30 11.50
21/11/2024 16:13:24.571 2 000   11.50
      1 000 11.50
      2 000 11.50
      1 000 11.50
21/11/2024 16:09:18.257 1 000   11.50
      1 000 11.50
      1 000 11.50
21/11/2024 16:08:49.572 400   11.55
      400 11.55
      400 11.55
21/11/2024 16:03:46.725 500   11.60
      500 11.60
      500 11.60
21/11/2024 16:01:06.582 500   11.60
      500 11.60
      500 11.60
21/11/2024 15:55:52.063 500   11.55
      500 11.55
      500 11.55
21/11/2024 15:55:43.297 500   11.55
      500 11.55
      500 11.55
21/11/2024 15:55:24.935 50   11.55
      50 11.55
      50 11.55
21/11/2024 15:47:37.432 30   11.60
      30 11.60
      30 11.60
21/11/2024 15:46:03.422 50   11.60
      50 11.60
      50 11.60
21/11/2024 15:46:00.925 900   11.50
      900 11.50
      900 11.50
21/11/2024 15:35:01.504 800   11.40
      800 11.40
      800 11.40
21/11/2024 15:34:03.717 400   11.50
      150 11.50
      400 11.50
      250 11.50
21/11/2024 15:22:52.618 50   11.60
      50 11.60
      50 11.60
21/11/2024 15:18:13.010 25   11.60
      25 11.60
      25 11.60
21/11/2024 14:58:13.097 4   11.40
      4 11.40
      4 11.40
21/11/2024 14:57:05.132 500   11.55
      500 11.55
      500 11.55
21/11/2024 14:56:55.865 250   11.55
      250 11.55
      250 11.55
21/11/2024 14:41:08.717 58   11.40
      58 11.40
      58 11.40
21/11/2024 14:18:48.216 1 000   11.50
      1 000 11.50
      1 000 11.50
21/11/2024 14:15:31.451 120   11.60
      120 11.60
      120 11.60
21/11/2024 13:57:04.850 33   11.60
      33 11.60
      33 11.60
21/11/2024 13:51:28.935 23   11.60
      23 11.60
      23 11.60
21/11/2024 13:50:10.247 130   11.45
      130 11.45
      130 11.45
21/11/2024 13:18:07.878 86   11.55
      86 11.55
      86 11.55
21/11/2024 13:16:13.511 400   11.55
      400 11.55
      400 11.55
21/11/2024 13:08:01.447 20   11.60
      20 11.60
      20 11.60
21/11/2024 13:02:51.007 1 000   11.40
      1 000 11.40
      1 000 11.40
21/11/2024 12:41:51.115 100   11.50
      100 11.50
      100 11.50
21/11/2024 12:39:41.122 1 000   11.35
      1 000 11.35
      1 000 11.35
21/11/2024 12:33:35.620 1 000   11.35
      1 000 11.35
      1 000 11.35
21/11/2024 12:11:46.406 250   11.40
      250 11.40
      250 11.40
21/11/2024 11:59:54.011 20   11.55
      20 11.55
      20 11.55
21/11/2024 11:57:09.605 100   11.55
      100 11.55
      100 11.55
21/11/2024 11:47:19.716 9   11.55
      9 11.55
      9 11.55
21/11/2024 11:31:37.136 500   11.55
      500 11.55
      500 11.55
21/11/2024 11:11:24.331 150   11.40
      150 11.40
      150 11.40
21/11/2024 11:02:07.284 88   11.55
      88 11.55
      88 11.55
21/11/2024 11:01:58.692 160   11.55
      160 11.55
      160 11.55
21/11/2024 10:31:01.530 100   11.55
      100 11.55
      100 11.55
21/11/2024 10:30:06.204 50   11.40
      50 11.40
      50 11.40
21/11/2024 10:24:50.028 200   11.55
      200 11.55
      200 11.55
21/11/2024 10:11:41.467 100   11.45
      100 11.45
      100 11.45
21/11/2024 10:03:31.641 1 000   11.50
      1 000 11.50
      1 000 11.50
21/11/2024 09:54:18.342 1 000   11.45
      670 11.45
      1 000 11.45
      130 11.45
      200 11.45
21/11/2024 09:52:10.006 500   11.60
      500 11.60
      500 11.60
21/11/2024 09:36:36.020 100   11.40
      100 11.40
      60 11.40
      40 11.40
21/11/2024 09:23:09.809 150   11.60
      150 11.60
      150 11.60
21/11/2024 09:15:10.099 100   11.60
      100 11.60
      100 11.60
21/11/2024 08:57:32.898 1 500   11.40
      1 500 11.40
      500 11.40
      1 000 11.40
21/11/2024 08:56:01.108 1 230   11.40
      1 000 11.40
      25 11.40
      230 11.40
      405 11.40
      300 11.40
      500 11.40
21/11/2024 08:55:50.154 1 500   11.40
      100 11.40
      60 11.40
      1 500 11.40
      435 11.40
      415 11.40
      30 11.40
      167 11.40
      250 11.40
      43 11.40
21/11/2024 08:50:38.504 86   11.60
      86 11.60
      86 11.60
21/11/2024 08:39:28.753 50   11.70
      50 11.70
      50 11.70
21/11/2024 08:25:26.451 99   11.55
      30 11.55
      99 11.55
      50 11.55
      19 11.55
21/11/2024 08:22:07.481 190   11.70
      90 11.70
      190 11.70
      100 11.70
21/11/2024 08:13:10.033 100   11.70
      100 11.70
      100 11.70
21/11/2024 08:10:44.380 50   11.70
      50 11.70
      50 11.70
21/11/2024 08:09:11.971 150   11.75
      150 11.75
      150 11.75
21/11/2024 08:01:45.734 1 094   11.70
      100 11.70
      450 11.70
      74 11.70
      100 11.70
      30 11.70
      160 11.70
      80 11.70
      100 11.70
      94 11.70
      1 000 11.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)