Xpeng Inc. ADRs

16

16

6.04

Date Time Volume Order Volume Price
14/08/2024 20:48:29.825 150   6.04
      150 6.04
      150 6.04
14/08/2024 20:48:29.710 600   6.04
      34 6.04
      566 6.04
      600 6.04
14/08/2024 18:00:52.683 810   6.18
      810 6.18
      810 6.18
14/08/2024 17:29:51.265 39   6.16
      39 6.16
      39 6.16
14/08/2024 17:00:40.073 161   6.14
      161 6.14
      161 6.14
14/08/2024 15:27:21.104 25   6.28
      25 6.28
      25 6.28
14/08/2024 13:52:58.561 500   6.28
      500 6.28
      500 6.28
14/08/2024 13:16:45.344 400   6.20
      400 6.20
      400 6.20
14/08/2024 13:12:39.744 85   6.28
      85 6.28
      85 6.28
14/08/2024 11:24:17.514 140   6.16
      140 6.16
      140 6.16
14/08/2024 11:10:58.284 38   6.24
      38 6.24
      38 6.24
14/08/2024 11:08:02.153 100   6.24
      100 6.24
      100 6.24
14/08/2024 10:54:12.361 45   6.24
      45 6.24
      45 6.24
14/08/2024 10:10:24.388 639   6.20
      639 6.20
      639 6.20
14/08/2024 09:00:39.451 100   6.40
      100 6.40
      100 6.40
14/08/2024 08:24:46.803 200   6.40
      200 6.40
      200 6.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)