Xpeng Inc. ADRs
- Information
- Last
- Buy
- Sell
16
16
6.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:48:29.825 | 150 | 6.04 | |
150 | 6.04 | |||
150 | 6.04 | |||
14/08/2024 | 20:48:29.710 | 600 | 6.04 | |
34 | 6.04 | |||
566 | 6.04 | |||
600 | 6.04 | |||
14/08/2024 | 18:00:52.683 | 810 | 6.18 | |
810 | 6.18 | |||
810 | 6.18 | |||
14/08/2024 | 17:29:51.265 | 39 | 6.16 | |
39 | 6.16 | |||
39 | 6.16 | |||
14/08/2024 | 17:00:40.073 | 161 | 6.14 | |
161 | 6.14 | |||
161 | 6.14 | |||
14/08/2024 | 15:27:21.104 | 25 | 6.28 | |
25 | 6.28 | |||
25 | 6.28 | |||
14/08/2024 | 13:52:58.561 | 500 | 6.28 | |
500 | 6.28 | |||
500 | 6.28 | |||
14/08/2024 | 13:16:45.344 | 400 | 6.20 | |
400 | 6.20 | |||
400 | 6.20 | |||
14/08/2024 | 13:12:39.744 | 85 | 6.28 | |
85 | 6.28 | |||
85 | 6.28 | |||
14/08/2024 | 11:24:17.514 | 140 | 6.16 | |
140 | 6.16 | |||
140 | 6.16 | |||
14/08/2024 | 11:10:58.284 | 38 | 6.24 | |
38 | 6.24 | |||
38 | 6.24 | |||
14/08/2024 | 11:08:02.153 | 100 | 6.24 | |
100 | 6.24 | |||
100 | 6.24 | |||
14/08/2024 | 10:54:12.361 | 45 | 6.24 | |
45 | 6.24 | |||
45 | 6.24 | |||
14/08/2024 | 10:10:24.388 | 639 | 6.20 | |
639 | 6.20 | |||
639 | 6.20 | |||
14/08/2024 | 09:00:39.451 | 100 | 6.40 | |
100 | 6.40 | |||
100 | 6.40 | |||
14/08/2024 | 08:24:46.803 | 200 | 6.40 | |
200 | 6.40 | |||
200 | 6.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00