WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW

6

7

8.65

Date Time Volume Order Volume Price
24/10/2025 20:47:35.960 500   8.65
      500 8.65
      500 8.65
24/10/2025 20:21:56.114 223   8.95
      223 8.95
      223 8.95
24/10/2025 20:04:57.210 500   8.90
      500 8.90
      500 8.90
24/10/2025 20:04:57.193 500   8.90
      500 8.90
      500 8.90
24/10/2025 19:31:29.483 500   8.75
      500 8.75
      500 8.75
24/10/2025 17:49:48.365 100   8.30
      100 8.30
      100 8.30
24/10/2025 13:21:54.767 25   7.60
      25 7.60
      25 7.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)