Williams Cos.Inc., The

4

5

57.30

Date Time Volume Order Volume Price
22/11/2024 20:48:59.272 29   57.30
      29 57.30
      29 57.30
22/11/2024 18:08:31.859 20   57.63
      20 57.63
      20 57.63
22/11/2024 16:48:48.730 35   57.48
      35 57.48
      35 57.48
22/11/2024 13:41:34.940 50   57.97
      50 57.97
      50 57.97
22/11/2024 12:52:53.204 87   57.56
      87 57.56
      87 57.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)