Williams Cos.Inc., The

3

4

50.43

Date Time Volume Order Volume Price
15/09/2025 10:08:24.681 1   50.43
      1 50.43
      1 50.43
15/09/2025 10:07:55.592 1   50.43
      1 50.43
      1 50.43
15/09/2025 10:07:23.099 42   49.93
      42 49.93
      42 49.93
15/09/2025 09:30:21.227 2   50.45
      2 50.45
      2 50.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)