Williams Cos.Inc., The

5

6

54.87

Date Time Volume Order Volume Price
15/10/2025 21:48:59.500 10   54.87
      10 54.87
      10 54.87
15/10/2025 15:47:30.100 1   54.72
      1 54.72
      1 54.72
15/10/2025 15:38:08.742 1   54.64
      1 54.64
      1 54.64
15/10/2025 11:33:16.355 256   53.59
      256 53.59
      256 53.59
15/10/2025 11:32:56.308 94   53.55
      94 53.55
      94 53.55
15/10/2025 09:31:22.128 3   54.04
      3 54.04
      3 54.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)