Williams Cos.Inc., The
- Information
- Last
- Buy
- Sell
5
6
39.135
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:09:29.362 | 55 | 39.135 | |
55 | 39.135 | |||
55 | 39.135 | |||
14/08/2024 | 16:50:36.832 | 750 | 39.15 | |
750 | 39.15 | |||
750 | 39.15 | |||
14/08/2024 | 15:53:01.825 | 100 | 39.00 | |
100 | 39.00 | |||
100 | 39.00 | |||
14/08/2024 | 15:31:50.082 | 765 | 38.83 | |
765 | 38.83 | |||
765 | 38.83 | |||
14/08/2024 | 15:31:49.857 | 100 | 38.83 | |
100 | 38.83 | |||
100 | 38.83 | |||
14/08/2024 | 09:30:32.692 | 1 | 39.045 | |
1 | 39.045 | |||
1 | 39.045 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00