Williams Cos.Inc., The

5

6

39.135

Date Time Volume Order Volume Price
14/08/2024 19:09:29.362 55   39.135
      55 39.135
      55 39.135
14/08/2024 16:50:36.832 750   39.15
      750 39.15
      750 39.15
14/08/2024 15:53:01.825 100   39.00
      100 39.00
      100 39.00
14/08/2024 15:31:50.082 765   38.83
      765 38.83
      765 38.83
14/08/2024 15:31:49.857 100   38.83
      100 38.83
      100 38.83
14/08/2024 09:30:32.692 1   39.045
      1 39.045
      1 39.045
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)