Western Union Co.

13

14

7.599

Date Time Volume Order Volume Price
28/11/2025 21:33:38.328 207   7.599
      207 7.599
      207 7.599
28/11/2025 21:11:50.237 135   7.586
      135 7.586
      135 7.586
28/11/2025 17:28:06.542 1 300   7.585
      1 300 7.585
      1 300 7.585
28/11/2025 17:19:16.483 250   7.578
      250 7.578
      250 7.578
28/11/2025 16:58:16.656 195   7.58
      195 7.58
      195 7.58
28/11/2025 16:36:21.323 1 000   7.594
      1 000 7.594
      1 000 7.594
28/11/2025 16:35:27.211 200   7.594
      200 7.594
      200 7.594
28/11/2025 13:56:57.211 140   7.571
      140 7.571
      140 7.571
28/11/2025 13:06:32.839 200   7.57
      200 7.57
      200 7.57
28/11/2025 13:01:50.066 100   7.57
      100 7.57
      100 7.57
28/11/2025 12:37:35.239 15   7.591
      15 7.591
      15 7.591
28/11/2025 10:22:51.113 300   7.56
      300 7.56
      300 7.56
28/11/2025 09:57:19.837 150   7.599
      150 7.599
      150 7.599
28/11/2025 09:43:15.625 50   7.599
      50 7.599
      50 7.599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)