Western Union Co.

13

13

8.239

Date Time Volume Order Volume Price
16/12/2025 17:23:15.318 1 400   8.239
      1 400 8.239
      1 400 8.239
16/12/2025 17:08:33.970 56   8.195
      56 8.195
      56 8.195
16/12/2025 16:50:26.545 200   8.17
      200 8.17
      200 8.17
16/12/2025 16:00:36.272 80   8.152
      80 8.152
      80 8.152
16/12/2025 16:00:06.428 65   8.12
      65 8.12
      65 8.12
16/12/2025 15:42:59.892 333   8.18
      333 8.18
      333 8.18
16/12/2025 15:38:03.528 100   8.17
      100 8.17
      100 8.17
16/12/2025 15:06:34.682 62   8.196
      62 8.196
      62 8.196
16/12/2025 13:42:27.770 300   8.186
      100 8.186
      300 8.186
      200 8.186
16/12/2025 13:13:14.835 150   8.086
      150 8.086
      150 8.086
16/12/2025 11:59:28.241 400   8.051
      400 8.051
      400 8.051
16/12/2025 11:53:09.680 125   8.149
      125 8.149
      125 8.149
16/12/2025 11:28:30.274 3 500   8.153
      3 500 8.153
      3 500 8.153
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)