Western Union Co.

10

10

7.601

Date Time Volume Order Volume Price
14/11/2025 19:39:43.205 12   7.601
      12 7.601
      12 7.601
14/11/2025 18:26:15.253 70   7.68
      70 7.68
      70 7.68
14/11/2025 16:46:27.042 200   7.642
      200 7.642
      200 7.642
14/11/2025 15:54:12.402 1 165   7.625
      1 165 7.625
      1 165 7.625
14/11/2025 14:46:22.612 600   7.682
      600 7.682
      600 7.682
14/11/2025 13:10:59.553 200   7.601
      200 7.601
      200 7.601
14/11/2025 11:57:24.723 350   7.623
      214 7.623
      350 7.623
      136 7.623
14/11/2025 10:33:56.779 153   7.691
      153 7.691
      153 7.691
14/11/2025 09:34:44.148 300   7.735
      300 7.735
      300 7.735
14/11/2025 09:14:28.088 16   7.622
      16 7.622
      16 7.622
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)