Western Union Co.

12

13

7.212

Date Time Volume Order Volume Price
11/07/2025 18:59:59.147 7   7.212
      7 7.212
      7 7.212
11/07/2025 18:57:32.934 600   7.198
      600 7.198
      600 7.198
11/07/2025 18:44:47.316 350   7.181
      350 7.181
      350 7.181
11/07/2025 16:08:58.023 155   7.20
      155 7.20
      155 7.20
11/07/2025 16:08:23.887 350   7.21
      350 7.21
      350 7.21
11/07/2025 16:00:47.934 1 000   7.249
      1 000 7.249
      1 000 7.249
11/07/2025 15:53:33.092 167   7.256
      167 7.256
      167 7.256
11/07/2025 15:33:59.528 3   7.239
      3 7.239
      3 7.239
11/07/2025 15:33:38.194 5   7.305
      5 7.305
      5 7.305
11/07/2025 15:32:44.835 41   7.30
      41 7.30
      41 7.30
11/07/2025 11:20:19.197 200   7.395
      200 7.395
      200 7.395
11/07/2025 10:22:31.700 8   7.376
      8 7.376
      8 7.376
11/07/2025 07:32:02.171 100   7.399
      100 7.399
      100 7.399
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)