Western Union Co.

7

8

7.925

Date Time Volume Order Volume Price
30/12/2025 12:55:27.665 700   7.925
      700 7.925
      700 7.925
30/12/2025 12:53:53.025 140   7.925
      140 7.925
      140 7.925
30/12/2025 12:21:58.318 255   7.925
      255 7.925
      255 7.925
30/12/2025 12:09:10.314 200   7.924
      200 7.924
      200 7.924
30/12/2025 11:55:23.262 200   7.924
      200 7.924
      200 7.924
30/12/2025 10:43:29.742 290   7.909
      290 7.909
      290 7.909
30/12/2025 10:00:01.040 636   7.869
      636 7.869
      636 7.869
30/12/2025 07:31:01.027 200   7.85
      200 7.85
      200 7.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)