Western Union Co.

13

12

7.373

Date Time Volume Order Volume Price
25/11/2025 11:44:05.739 250   7.373
      250 7.373
      250 7.373
25/11/2025 11:20:02.440 650   7.378
      650 7.378
      650 7.378
25/11/2025 11:19:59.438 700   7.379
      700 7.379
      700 7.379
25/11/2025 10:02:10.287 100   7.301
      100 7.301
      100 7.301
25/11/2025 09:56:01.103 690   7.319
      690 7.319
      690 7.319
25/11/2025 09:43:21.491 300   7.329
      300 7.329
      300 7.329
25/11/2025 09:30:29.758 100   7.328
      100 7.328
      100 7.328
25/11/2025 09:30:21.780 1   7.32
      1 7.32
      1 7.32
25/11/2025 09:21:29.954 30   7.326
      30 7.326
      30 7.326
25/11/2025 09:18:44.401 200   7.326
      200 7.326
      200 7.326
25/11/2025 08:57:15.007 200   7.326
      200 7.326
      200 7.326
25/11/2025 07:35:07.036 10   7.222
      7 7.222
      10 7.222
      3 7.222
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)