Western Union Co.

17

18

8.024

Date Time Volume Order Volume Price
31/10/2025 20:46:32.736 89   8.024
      89 8.024
      89 8.024
31/10/2025 20:43:25.355 33   8.023
      33 8.023
      33 8.023
31/10/2025 19:43:36.269 39   8.001
      39 8.001
      39 8.001
31/10/2025 19:23:10.277 250   8.028
      250 8.028
      250 8.028
31/10/2025 18:55:52.147 30   8.076
      30 8.076
      30 8.076
31/10/2025 17:07:39.900 1   8.102
      1 8.102
      1 8.102
31/10/2025 17:00:04.150 5   8.10
      5 8.10
      5 8.10
31/10/2025 16:13:04.920 145   8.103
      145 8.103
      145 8.103
31/10/2025 15:46:02.652 1 468   8.12
      1 468 8.12
      1 468 8.12
31/10/2025 14:59:39.333 120   8.135
      120 8.135
      120 8.135
31/10/2025 14:30:24.551 150   7.901
      150 7.901
      150 7.901
31/10/2025 14:30:14.530 50   7.997
      50 7.997
      50 7.997
31/10/2025 14:30:14.295 50   7.971
      50 7.971
      50 7.971
31/10/2025 14:10:05.891 300   8.20
      300 8.20
      300 8.20
31/10/2025 13:10:06.383 123   8.122
      123 8.122
      123 8.122
31/10/2025 09:21:11.782 550   8.116
      550 8.116
      550 8.116
31/10/2025 08:44:26.573 122   8.19
      122 8.19
      122 8.19
31/10/2025 08:17:58.693 200   8.186
      200 8.186
      200 8.186
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)