Western Union Co.

17

18

7.797

Date Time Volume Order Volume Price
05/12/2025 21:41:16.659 700   7.797
      700 7.797
      700 7.797
05/12/2025 21:18:09.442 256   7.799
      256 7.799
      256 7.799
05/12/2025 20:37:13.811 50   7.796
      50 7.796
      50 7.796
05/12/2025 19:21:47.072 80   7.75
      80 7.75
      80 7.75
05/12/2025 19:15:23.352 120   7.76
      120 7.76
      120 7.76
05/12/2025 18:34:12.686 370   7.719
      370 7.719
      370 7.719
05/12/2025 18:10:12.811 400   7.774
      400 7.774
      400 7.774
05/12/2025 17:17:09.657 200   7.768
      200 7.768
      200 7.768
05/12/2025 16:14:35.819 1 000   7.731
      1 000 7.731
      1 000 7.731
05/12/2025 15:37:38.651 130   7.69
      130 7.69
      130 7.69
05/12/2025 15:30:01.614 40   7.70
      40 7.70
      40 7.70
05/12/2025 14:25:40.076 100   7.723
      100 7.723
      100 7.723
05/12/2025 13:30:03.394 500   7.719
      500 7.719
      500 7.719
05/12/2025 13:13:40.732 160   7.719
      160 7.719
      160 7.719
05/12/2025 12:11:58.770 4   7.719
      4 7.719
      4 7.719
05/12/2025 12:07:28.098 54   7.719
      54 7.719
      54 7.719
05/12/2025 11:07:06.747 100   7.719
      100 7.719
      100 7.719
05/12/2025 07:37:19.543 6   7.724
      6 7.724
      6 7.724
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)