Western Union Co.

16

17

7.35

Date Time Volume Order Volume Price
21/11/2025 18:35:58.004 1 000   7.35
      1 000 7.35
      1 000 7.35
21/11/2025 18:27:10.126 1   7.36
      1 7.36
      1 7.36
21/11/2025 17:59:10.178 150   7.288
      150 7.288
      150 7.288
21/11/2025 16:12:10.026 200   7.131
      200 7.131
      200 7.131
21/11/2025 16:01:21.701 200   7.099
      200 7.099
      200 7.099
21/11/2025 15:50:22.366 150   7.09
      150 7.09
      150 7.09
21/11/2025 15:50:04.899 300   7.10
      300 7.10
      300 7.10
21/11/2025 15:31:06.836 150   7.127
      150 7.127
      150 7.127
21/11/2025 14:32:15.893 29   7.237
      29 7.237
      29 7.237
21/11/2025 14:31:15.289 100   7.237
      100 7.237
      100 7.237
21/11/2025 14:29:37.539 100   7.14
      100 7.14
      100 7.14
21/11/2025 11:40:00.458 19   7.169
      19 7.169
      19 7.169
21/11/2025 11:39:56.518 700   7.17
      700 7.17
      700 7.17
21/11/2025 11:37:46.027 649   7.101
      649 7.101
      649 7.101
21/11/2025 09:36:01.816 400   7.17
      400 7.17
      400 7.17
21/11/2025 09:13:23.913 24   7.172
      24 7.172
      24 7.172
21/11/2025 07:31:02.276 1   7.179
      1 7.179
      1 7.179
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)