Western Union Co.

48

47

8.422

Date Time Volume Order Volume Price
10/04/2025 21:44:56.745 500   8.422
      500 8.422
      500 8.422
10/04/2025 21:44:13.747 350   8.37
      350 8.37
      350 8.37
10/04/2025 21:37:18.333 120   8.477
      120 8.477
      120 8.477
10/04/2025 21:24:40.382 60   8.56
      60 8.56
      60 8.56
10/04/2025 20:01:05.495 64   8.416
      64 8.416
      64 8.416
10/04/2025 19:41:11.747 244   8.29
      244 8.29
      244 8.29
10/04/2025 19:12:33.913 300   8.292
      300 8.292
      300 8.292
10/04/2025 18:52:59.513 12   8.383
      12 8.383
      12 8.383
10/04/2025 18:43:41.572 200   8.36
      200 8.36
      200 8.36
10/04/2025 18:28:55.758 100   8.295
      100 8.295
      100 8.295
10/04/2025 18:16:02.456 2 000   8.35
      2 000 8.35
      2 000 8.35
10/04/2025 18:09:09.339 460   8.365
      460 8.365
      460 8.365
10/04/2025 16:56:51.170 600   8.55
      600 8.55
      600 8.55
10/04/2025 16:54:02.459 100   8.561
      100 8.561
      100 8.561
10/04/2025 16:43:51.797 50   8.638
      50 8.638
      50 8.638
10/04/2025 16:43:39.078 111   8.624
      111 8.624
      111 8.624
10/04/2025 16:18:20.496 100   8.667
      100 8.667
      100 8.667
10/04/2025 16:11:49.266 2   8.57
      2 8.57
      2 8.57
10/04/2025 16:00:26.059 1 000   8.64
      1 000 8.64
      1 000 8.64
10/04/2025 15:13:06.935 45   8.907
      45 8.907
      45 8.907
10/04/2025 14:31:16.260 500   8.968
      500 8.968
      500 8.968
10/04/2025 14:31:11.152 161   8.969
      161 8.969
      161 8.969
10/04/2025 13:38:52.485 1   9.109
      1 9.109
      1 9.109
10/04/2025 13:38:47.989 508   9.011
      44 9.011
      464 9.011
      508 9.011
10/04/2025 13:07:27.624 100   9.083
      100 9.083
      100 9.083
10/04/2025 12:52:00.270 50   9.112
      50 9.112
      50 9.112
10/04/2025 12:43:14.466 100   9.112
      100 9.112
      100 9.112
10/04/2025 12:43:02.452 2   9.116
      2 9.116
      2 9.116
10/04/2025 12:42:27.409 100   9.115
      100 9.115
      100 9.115
10/04/2025 12:28:25.867 50   9.114
      50 9.114
      50 9.114
10/04/2025 11:18:54.554 80   9.094
      80 9.094
      80 9.094
10/04/2025 10:38:17.579 40   9.094
      40 9.094
      40 9.094
10/04/2025 10:18:07.129 163   9.131
      163 9.131
      163 9.131
10/04/2025 10:12:07.097 170   9.141
      170 9.141
      170 9.141
10/04/2025 10:04:07.132 497   9.128
      497 9.128
      497 9.128
10/04/2025 09:30:49.031 400   9.20
      400 9.20
      400 9.20
10/04/2025 09:11:20.520 200   9.125
      200 9.125
      200 9.125
10/04/2025 08:46:16.263 300   9.13
      300 9.13
      300 9.13
10/04/2025 08:36:44.276 445   9.02
      445 9.02
      445 9.02
10/04/2025 08:36:41.179 555   9.121
      555 9.121
      555 9.121
10/04/2025 08:12:20.552 359   9.252
      359 9.252
      359 9.252
10/04/2025 08:12:17.647 547   9.252
      547 9.252
      547 9.252
10/04/2025 08:12:14.973 547   9.248
      547 9.248
      547 9.248
10/04/2025 08:12:08.703 547   9.149
      547 9.149
      547 9.149
10/04/2025 08:01:35.025 17   9.164
      17 9.164
      17 9.164
10/04/2025 08:01:28.958 33   9.018
      33 9.018
      33 9.018
10/04/2025 07:35:41.019 44   9.118
      44 9.118
      44 9.118
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)