Western Digital Corp.

116

107

120.76

Date Time Volume Order Volume Price
30/10/2025 16:15:35.500 1   120.76
      1 120.76
      1 120.76
30/10/2025 16:07:50.009 21   120.34
      21 120.34
      21 120.34
30/10/2025 16:07:07.011 82   120.50
      82 120.50
      82 120.50
30/10/2025 16:01:45.926 10   121.28
      10 121.28
      10 121.28
30/10/2025 15:49:47.916 90   121.76
      90 121.76
      90 121.76
30/10/2025 15:49:39.850 410   121.76
      410 121.76
      410 121.76
30/10/2025 15:49:02.535 16   121.72
      16 121.72
      16 121.72
30/10/2025 15:45:24.999 25   122.56
      25 122.56
      25 122.56
30/10/2025 15:41:24.970 21   122.38
      21 122.38
      21 122.38
30/10/2025 15:41:15.688 82   122.20
      82 122.20
      82 122.20
30/10/2025 15:36:42.517 1   121.32
      1 121.32
      1 121.32
30/10/2025 15:20:05.117 255   120.78
      255 120.78
      255 120.78
30/10/2025 15:17:04.968 60   121.40
      60 121.40
      60 121.40
30/10/2025 15:16:51.968 60   121.42
      60 121.42
      60 121.42
30/10/2025 14:58:39.750 9   121.06
      9 121.06
      9 121.06
30/10/2025 14:56:07.737 155   121.04
      155 121.04
      155 121.04
30/10/2025 14:56:02.764 420   120.94
      420 120.94
      420 120.94
30/10/2025 14:52:25.449 5   121.36
      5 121.36
      5 121.36
30/10/2025 14:50:49.068 5   121.32
      5 121.32
      5 121.32
30/10/2025 14:47:24.862 30   120.98
      30 120.98
      30 120.98
30/10/2025 14:47:01.550 420   120.98
      420 120.98
      420 120.98
30/10/2025 14:45:01.251 92   120.74
      92 120.74
      92 120.74
30/10/2025 14:44:56.952 420   120.74
      420 120.74
      420 120.74
30/10/2025 14:44:43.847 5   120.90
      5 120.90
      5 120.90
30/10/2025 14:38:32.189 40   118.96
      40 118.96
      40 118.96
30/10/2025 14:26:42.018 63   119.18
      63 119.18
      13 119.18
      50 119.18
30/10/2025 14:24:29.733 3   120.22
      3 120.22
      3 120.22
30/10/2025 14:07:46.130 71   120.40
      71 120.40
      71 120.40
30/10/2025 14:06:34.909 90   120.56
      90 120.56
      90 120.56
30/10/2025 13:46:14.740 90   121.84
      90 121.84
      90 121.84
30/10/2025 13:45:57.907 90   121.60
      90 121.60
      90 121.60
30/10/2025 13:45:47.679 54   121.60
      54 121.60
      54 121.60
30/10/2025 13:43:41.012 40   121.22
      40 121.22
      40 121.22
30/10/2025 13:43:40.456 41   121.22
      41 121.22
      41 121.22
30/10/2025 13:43:39.944 40   121.22
      40 121.22
      40 121.22
30/10/2025 13:42:47.284 90   121.54
      90 121.54
      90 121.54
30/10/2025 13:42:42.194 23   121.54
      23 121.54
      23 121.54
30/10/2025 13:42:35.413 24   120.86
      24 120.86
      24 120.86
30/10/2025 13:39:40.558 90   122.20
      90 122.20
      90 122.20
30/10/2025 13:36:37.536 15   123.12
      15 123.12
      15 123.12
30/10/2025 13:33:51.637 25   122.00
      25 122.00
      25 122.00
30/10/2025 13:32:38.205 25   121.98
      25 121.98
      25 121.98
30/10/2025 13:32:37.771 9   122.00
      9 122.00
      9 122.00
30/10/2025 13:23:10.828 15   124.04
      15 124.04
      15 124.04
30/10/2025 13:22:01.717 40   124.06
      40 124.06
      40 124.06
30/10/2025 13:12:15.098 6   123.00
      6 123.00
      6 123.00
30/10/2025 13:06:33.970 20   124.00
      20 124.00
      20 124.00
30/10/2025 13:06:26.264 18   124.00
      18 124.00
      18 124.00
30/10/2025 13:06:09.942 15   124.00
      15 124.00
      15 124.00
30/10/2025 12:57:48.532 41   124.20
      41 124.20
      41 124.20
30/10/2025 12:55:58.023 5   124.18
      5 124.18
      5 124.18
30/10/2025 12:44:56.893 4   124.64
      4 124.64
      4 124.64
30/10/2025 12:33:06.814 3   124.58
      3 124.58
      3 124.58
30/10/2025 12:30:35.763 1   124.58
      1 124.58
      1 124.58
30/10/2025 12:21:50.198 1   124.74
      1 124.74
      1 124.74
30/10/2025 12:03:03.068 8   124.80
      8 124.80
      8 124.80
30/10/2025 12:03:02.771 80   124.80
      80 124.80
      80 124.80
30/10/2025 12:01:07.905 7   124.80
      7 124.80
      7 124.80
30/10/2025 11:59:38.665 30   124.00
      30 124.00
      30 124.00
30/10/2025 11:59:38.631 80   124.00
      80 124.00
      80 124.00
30/10/2025 11:56:51.883 10   123.98
      10 123.98
      10 123.98
30/10/2025 11:26:10.584 80   123.28
      80 123.28
      80 123.28
30/10/2025 11:22:53.684 5   123.58
      5 123.58
      5 123.58
30/10/2025 11:22:04.266 19   123.50
      19 123.50
      19 123.50
30/10/2025 11:21:33.211 79   123.30
      79 123.30
      79 123.30
30/10/2025 11:19:09.657 21   123.30
      21 123.30
      21 123.30
30/10/2025 11:01:02.723 1   122.78
      1 122.78
      1 122.78
30/10/2025 10:55:41.420 81   123.64
      81 123.64
      81 123.64
30/10/2025 10:52:44.154 25   124.84
      25 124.84
      25 124.84
30/10/2025 10:38:20.795 4   123.58
      4 123.58
      4 123.58
30/10/2025 10:38:15.200 86   123.58
      86 123.58
      76 123.58
      10 123.58
30/10/2025 10:32:49.207 7   125.14
      7 125.14
      7 125.14
30/10/2025 10:25:24.055 45   124.16
      45 124.16
      45 124.16
30/10/2025 10:21:27.215 80   124.32
      80 124.32
      80 124.32
30/10/2025 10:13:32.563 64   124.90
      64 124.90
      64 124.90
30/10/2025 10:13:16.877 10   124.90
      10 124.90
      10 124.90
30/10/2025 10:13:16.751 75   124.90
      75 124.90
      75 124.90
30/10/2025 10:11:05.836 80   124.88
      80 124.88
      80 124.88
30/10/2025 10:01:58.401 79   125.12
      8 125.12
      71 125.12
      79 125.12
30/10/2025 10:00:37.890 10   125.58
      10 125.58
      10 125.58
30/10/2025 09:55:38.386 80   125.92
      80 125.92
      80 125.92
30/10/2025 09:53:04.951 25   126.36
      25 126.36
      25 126.36
30/10/2025 09:22:34.630 16   126.44
      16 126.44
      16 126.44
30/10/2025 09:22:34.510 80   126.44
      80 126.44
      7 126.44
      73 126.44
30/10/2025 09:19:43.138 25   126.46
      25 126.46
      25 126.46
30/10/2025 09:15:58.051 19   125.84
      19 125.84
      19 125.84
30/10/2025 09:07:05.605 3   125.76
      3 125.76
      3 125.76
30/10/2025 09:06:36.976 159   126.96
      159 126.96
      159 126.96
30/10/2025 09:05:46.031 1   126.96
      1 126.96
      1 126.96
30/10/2025 09:00:37.767 4   125.30
      3 125.30
      4 125.30
      1 125.30
30/10/2025 08:42:17.548 1   126.70
      1 126.70
      1 126.70
30/10/2025 08:32:12.929 5   126.50
      5 126.50
      5 126.50
30/10/2025 08:31:21.506 1   126.50
      1 126.50
      1 126.50
30/10/2025 08:28:04.012 78   125.88
      78 125.88
      78 125.88
30/10/2025 08:27:23.636 80   125.68
      80 125.68
      80 125.68
30/10/2025 08:24:43.240 80   125.64
      80 125.64
      80 125.64
30/10/2025 08:23:30.576 80   125.74
      80 125.74
      80 125.74
30/10/2025 08:21:35.010 4   125.76
      4 125.76
      4 125.76
30/10/2025 08:21:25.112 5   125.76
      5 125.76
      5 125.76
30/10/2025 08:18:56.731 40   125.84
      40 125.84
      40 125.84
30/10/2025 08:10:15.311 4   124.40
      4 124.40
      4 124.40
30/10/2025 08:00:27.495 9   124.40
      9 124.40
      9 124.40
30/10/2025 08:00:07.674 5   125.56
      5 125.56
      5 125.56
30/10/2025 07:36:02.486 5   125.50
      5 125.50
      5 125.50
30/10/2025 07:34:02.952 81   124.98
      81 124.98
      81 124.98
30/10/2025 07:33:21.973 270   124.92
      270 124.92
      99 124.92
      100 124.92
      71 124.92
30/10/2025 07:30:13.875 90   124.94
      9 124.94
      81 124.94
      90 124.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)