Western Digital Corp.

170

159

120.12

Date Time Volume Order Volume Price
21/11/2025 21:50:25.898 30   120.12
      30 120.12
      30 120.12
21/11/2025 21:15:12.989 1   120.00
      1 120.00
      1 120.00
21/11/2025 20:43:04.889 10   120.76
      10 120.76
      10 120.76
21/11/2025 20:32:51.026 3   121.42
      3 121.42
      3 121.42
21/11/2025 20:20:26.516 241   120.48
      241 120.48
      241 120.48
21/11/2025 20:19:45.741 3   121.04
      3 121.04
      3 121.04
21/11/2025 20:17:39.795 2   121.18
      2 121.18
      2 121.18
21/11/2025 20:15:52.332 2   121.12
      2 121.12
      2 121.12
21/11/2025 20:06:54.319 3   120.96
      3 120.96
      3 120.96
21/11/2025 20:05:58.469 1   120.50
      1 120.50
      1 120.50
21/11/2025 20:00:04.695 100   120.26
      100 120.26
      100 120.26
21/11/2025 19:59:07.104 1   119.98
      1 119.98
      1 119.98
21/11/2025 19:54:52.237 25   120.00
      25 120.00
      25 120.00
21/11/2025 19:24:40.575 2   117.54
      2 117.54
      2 117.54
21/11/2025 19:22:18.502 10   117.52
      10 117.52
      10 117.52
21/11/2025 19:07:23.543 28   118.30
      28 118.30
      28 118.30
21/11/2025 18:36:19.294 5   119.88
      5 119.88
      5 119.88
21/11/2025 18:30:13.604 1   119.62
      1 119.62
      1 119.62
21/11/2025 18:14:29.647 24   119.26
      24 119.26
      24 119.26
21/11/2025 17:55:39.699 5   120.16
      5 120.16
      5 120.16
21/11/2025 17:44:39.357 3   119.60
      3 119.60
      3 119.60
21/11/2025 17:44:18.915 1   120.18
      1 120.18
      1 120.18
21/11/2025 17:41:14.439 30   119.64
      30 119.64
      30 119.64
21/11/2025 17:34:16.508 30   119.40
      30 119.40
      30 119.40
21/11/2025 17:31:57.056 18   119.42
      18 119.42
      18 119.42
21/11/2025 17:23:02.133 24   118.76
      24 118.76
      24 118.76
21/11/2025 17:13:51.085 24   118.50
      24 118.50
      24 118.50
21/11/2025 17:12:11.592 20   118.62
      20 118.62
      20 118.62
21/11/2025 17:04:01.111 10   117.40
      10 117.40
      10 117.40
21/11/2025 16:49:58.196 1   118.40
      1 118.40
      1 118.40
21/11/2025 16:45:24.735 120   116.06
      120 116.06
      120 116.06
21/11/2025 16:40:07.702 1   116.36
      1 116.36
      1 116.36
21/11/2025 16:38:18.902 8   115.26
      8 115.26
      8 115.26
21/11/2025 16:35:03.950 369   115.26
      369 115.26
      369 115.26
21/11/2025 16:30:40.293 10   116.40
      10 116.40
      10 116.40
21/11/2025 16:30:05.478 8   115.44
      8 115.44
      8 115.44
21/11/2025 16:26:40.439 13   116.78
      13 116.78
      13 116.78
21/11/2025 16:23:08.628 42   117.38
      42 117.38
      42 117.38
21/11/2025 16:10:12.446 26   117.12
      26 117.12
      26 117.12
21/11/2025 16:06:46.019 30   119.50
      30 119.50
      30 119.50
21/11/2025 16:01:23.684 5   120.04
      5 120.04
      5 120.04
21/11/2025 16:01:03.894 25   120.06
      25 120.06
      25 120.06
21/11/2025 15:59:51.002 21   120.24
      21 120.24
      21 120.24
21/11/2025 15:53:50.317 55   120.82
      55 120.82
      55 120.82
21/11/2025 15:34:10.302 1   120.04
      1 120.04
      1 120.04
21/11/2025 15:16:00.324 50   123.22
      50 123.22
      50 123.22
21/11/2025 15:01:15.175 10   122.46
      10 122.46
      10 122.46
21/11/2025 14:52:27.962 10   123.76
      10 123.76
      10 123.76
21/11/2025 14:39:23.269 10   123.82
      10 123.82
      10 123.82
21/11/2025 14:27:20.811 40   123.10
      40 123.10
      40 123.10
21/11/2025 14:06:20.713 8   122.68
      8 122.68
      8 122.68
21/11/2025 13:53:22.145 1   123.94
      1 123.94
      1 123.94
21/11/2025 13:39:54.404 22   121.50
      22 121.50
      22 121.50
21/11/2025 13:39:24.741 76   120.60
      76 120.60
      76 120.60
21/11/2025 13:39:15.931 50   119.00
      50 119.00
      50 119.00
21/11/2025 13:37:43.825 20   119.00
      20 119.00
      20 119.00
21/11/2025 13:37:05.989 80   118.80
      80 118.80
      80 118.80
21/11/2025 13:32:06.799 80   119.50
      80 119.50
      80 119.50
21/11/2025 13:30:40.104 10   118.00
      10 118.00
      10 118.00
21/11/2025 13:30:03.809 90   119.18
      90 119.18
      90 119.18
21/11/2025 13:27:13.239 17   119.60
      17 119.60
      17 119.60
21/11/2025 13:21:51.506 83   119.60
      83 119.60
      83 119.60
21/11/2025 13:16:02.552 83   119.64
      83 119.64
      83 119.64
21/11/2025 13:13:38.595 80   119.62
      80 119.62
      80 119.62
21/11/2025 13:12:08.503 83   119.64
      83 119.64
      83 119.64
21/11/2025 13:07:36.262 13   119.66
      13 119.66
      13 119.66
21/11/2025 13:04:07.317 300   120.00
      300 120.00
      300 120.00
21/11/2025 13:03:51.712 76   119.98
      76 119.98
      76 119.98
21/11/2025 13:03:10.609 3   119.44
      3 119.44
      3 119.44
21/11/2025 13:02:40.228 1   119.98
      1 119.98
      1 119.98
21/11/2025 13:00:38.032 24   119.84
      24 119.84
      24 119.84
21/11/2025 12:33:23.263 27   120.00
      27 120.00
      27 120.00
21/11/2025 12:23:45.057 14   120.00
      14 120.00
      14 120.00
21/11/2025 12:12:43.579 50   121.00
      50 121.00
      50 121.00
21/11/2025 11:51:30.824 10   120.00
      10 120.00
      10 120.00
21/11/2025 11:36:34.268 80   118.00
      80 118.00
      80 118.00
21/11/2025 11:33:15.225 69   117.00
      69 117.00
      69 117.00
21/11/2025 11:31:42.222 41   115.50
      41 115.50
      41 115.50
21/11/2025 11:26:52.806 16   114.42
      16 114.42
      16 114.42
21/11/2025 11:26:51.440 151   114.42
      150 114.42
      1 114.42
      151 114.42
21/11/2025 11:25:08.996 80   114.40
      80 114.40
      80 114.40
21/11/2025 11:24:54.548 10   115.00
      10 115.00
      10 115.00
21/11/2025 11:24:34.646 39   114.40
      15 114.40
      39 114.40
      24 114.40
21/11/2025 11:24:28.995 101   114.40
      101 114.40
      28 114.40
      73 114.40
21/11/2025 11:22:56.186 83   115.74
      83 115.74
      83 115.74
21/11/2025 11:21:10.227 117   116.26
      117 116.26
      117 116.26
21/11/2025 11:20:52.048 100   116.28
      100 116.28
      100 116.28
21/11/2025 11:20:24.361 83   116.26
      83 116.26
      83 116.26
21/11/2025 11:18:59.104 90   117.06
      90 117.06
      90 117.06
21/11/2025 11:18:36.800 4   116.50
      4 116.50
      4 116.50
21/11/2025 11:12:36.126 101   117.00
      101 117.00
      101 117.00
21/11/2025 11:12:29.309 36   116.98
      36 116.98
      36 116.98
21/11/2025 11:11:33.526 100   117.00
      100 117.00
      100 117.00
21/11/2025 11:11:21.653 100   117.02
      100 117.02
      100 117.02
21/11/2025 11:11:21.490 100   117.02
      100 117.02
      100 117.02
21/11/2025 11:11:13.550 100   117.00
      100 117.00
      100 117.00
21/11/2025 11:10:58.700 50   116.98
      50 116.98
      50 116.98
21/11/2025 11:10:51.942 71   116.20
      71 116.20
      71 116.20
21/11/2025 11:10:51.765 100   116.20
      100 116.20
      100 116.20
21/11/2025 11:10:47.774 100   116.20
      100 116.20
      100 116.20
21/11/2025 11:10:40.127 100   116.20
      100 116.20
      100 116.20
21/11/2025 11:10:18.733 50   117.00
      20 117.00
      20 117.00
      50 117.00
      6 117.00
      4 117.00
21/11/2025 11:09:25.509 100   118.00
      60 118.00
      40 118.00
      100 118.00
21/11/2025 11:07:55.279 50   118.02
      50 118.02
      50 118.02
21/11/2025 11:03:13.669 50   119.00
      50 119.00
      50 119.00
21/11/2025 10:48:42.723 20   119.50
      20 119.50
      20 119.50
21/11/2025 10:47:49.323 50   119.00
      50 119.00
      50 119.00
21/11/2025 10:33:35.006 30   119.96
      30 119.96
      30 119.96
21/11/2025 10:26:08.832 90   120.38
      90 120.38
      90 120.38
21/11/2025 10:06:13.976 120   120.20
      120 120.20
      120 120.20
21/11/2025 10:06:07.521 80   120.50
      80 120.50
      80 120.50
21/11/2025 10:01:07.433 82   121.00
      82 121.00
      82 121.00
21/11/2025 09:58:27.514 10   119.80
      10 119.80
      10 119.80
21/11/2025 09:55:45.474 10   120.00
      10 120.00
      10 120.00
21/11/2025 09:55:06.020 69   119.80
      69 119.80
      69 119.80
21/11/2025 09:40:06.482 10   119.80
      10 119.80
      10 119.80
21/11/2025 09:39:32.284 5   120.80
      5 120.80
      5 120.80
21/11/2025 09:37:13.160 3   120.80
      3 120.80
      3 120.80
21/11/2025 09:31:25.248 43   119.80
      43 119.80
      43 119.80
21/11/2025 09:30:15.797 17   119.80
      17 119.80
      17 119.80
21/11/2025 09:26:09.482 4   119.80
      4 119.80
      4 119.80
21/11/2025 09:24:01.812 82   119.90
      82 119.90
      82 119.90
21/11/2025 09:24:01.708 64   119.90
      64 119.90
      64 119.90
21/11/2025 09:17:53.975 10   119.00
      10 119.00
      10 119.00
21/11/2025 09:16:17.837 15   119.00
      15 119.00
      15 119.00
21/11/2025 09:15:51.230 82   119.40
      82 119.40
      82 119.40
21/11/2025 09:11:35.714 77   119.20
      77 119.20
      77 119.20
21/11/2025 09:11:25.785 60   118.20
      60 118.20
      60 118.20
21/11/2025 09:11:06.397 30   119.00
      30 119.00
      30 119.00
21/11/2025 09:11:06.074 7   119.00
      7 119.00
      7 119.00
21/11/2025 09:11:06.006 10   119.00
      10 119.00
      10 119.00
21/11/2025 09:11:01.281 367   119.20
      249 119.20
      367 119.20
      118 119.20
21/11/2025 09:10:37.151 82   119.18
      82 119.18
      82 119.18
21/11/2025 09:10:21.960 18   119.18
      18 119.18
      18 119.18
21/11/2025 09:10:14.245 82   119.18
      82 119.18
      82 119.18
21/11/2025 09:10:12.551 18   119.18
      18 119.18
      18 119.18
21/11/2025 09:10:12.348 82   119.18
      82 119.18
      82 119.18
21/11/2025 09:10:09.138 18   119.18
      18 119.18
      18 119.18
21/11/2025 09:10:01.060 82   119.18
      82 119.18
      82 119.18
21/11/2025 09:09:56.444 82   119.18
      82 119.18
      82 119.18
21/11/2025 09:09:23.743 83   119.20
      83 119.20
      83 119.20
21/11/2025 09:07:22.375 50   119.20
      50 119.20
      50 119.20
21/11/2025 09:07:13.559 80   119.20
      80 119.20
      80 119.20
21/11/2025 09:06:53.896 82   120.40
      82 120.40
      82 120.40
21/11/2025 09:06:35.026 25   119.20
      25 119.20
      25 119.20
21/11/2025 09:03:22.696 4   119.20
      4 119.20
      4 119.20
21/11/2025 08:59:40.451 102   120.00
      20 120.00
      67 120.00
      82 120.00
      35 120.00
21/11/2025 08:58:42.069 83   120.62
      83 120.62
      83 120.62
21/11/2025 08:56:28.893 7   121.50
      7 121.50
      7 121.50
21/11/2025 08:37:06.803 200   121.50
      200 121.50
      200 121.50
21/11/2025 08:36:58.582 83   121.52
      83 121.52
      83 121.52
21/11/2025 08:35:46.547 12   121.52
      12 121.52
      12 121.52
21/11/2025 08:33:38.531 40   121.52
      40 121.52
      40 121.52
21/11/2025 08:18:43.792 60   121.52
      60 121.52
      60 121.52
21/11/2025 08:06:18.142 30   121.52
      30 121.52
      30 121.52
21/11/2025 08:00:10.558 1   121.52
      1 121.52
      1 121.52
21/11/2025 08:00:07.046 42   122.04
      42 122.04
      42 122.04
21/11/2025 07:31:05.200 1   121.52
      1 121.52
      1 121.52
21/11/2025 07:30:01.008 20   121.52
      18 121.52
      20 121.52
      2 121.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)