Western Digital Corp.

44

42

137.48

Date Time Volume Order Volume Price
27/11/2025 21:26:16.820 14   137.48
      14 137.48
      14 137.48
27/11/2025 20:31:27.657 3   136.34
      3 136.34
      3 136.34
27/11/2025 20:31:09.033 1   137.48
      1 137.48
      1 137.48
27/11/2025 20:05:32.172 2   137.48
      2 137.48
      2 137.48
27/11/2025 19:13:11.631 1   137.48
      1 137.48
      1 137.48
27/11/2025 18:21:44.480 7   137.48
      7 137.48
      7 137.48
27/11/2025 18:21:29.163 73   137.48
      73 137.48
      73 137.48
27/11/2025 17:40:45.808 1   136.44
      1 136.44
      1 136.44
27/11/2025 17:34:58.791 58   136.60
      6 136.60
      3 136.60
      49 136.60
      58 136.60
27/11/2025 17:34:51.447 22   136.64
      22 136.64
      22 136.64
27/11/2025 17:29:35.300 22   136.64
      22 136.64
      22 136.64
27/11/2025 16:38:09.871 2   137.48
      2 137.48
      2 137.48
27/11/2025 16:31:22.682 50   137.48
      50 137.48
      50 137.48
27/11/2025 16:09:26.853 8   137.48
      8 137.48
      8 137.48
27/11/2025 16:02:28.099 7   137.48
      7 137.48
      7 137.48
27/11/2025 15:57:29.187 1   137.48
      1 137.48
      1 137.48
27/11/2025 15:51:44.463 1   137.48
      1 137.48
      1 137.48
27/11/2025 15:17:13.913 7   137.48
      7 137.48
      7 137.48
27/11/2025 13:47:37.773 73   137.48
      73 137.48
      73 137.48
27/11/2025 13:18:04.012 1   136.62
      1 136.62
      1 136.62
27/11/2025 13:18:02.849 22   136.62
      22 136.62
      22 136.62
27/11/2025 13:17:47.985 37   136.62
      15 136.62
      22 136.62
      37 136.62
27/11/2025 12:43:05.933 39   137.48
      39 137.48
      39 137.48
27/11/2025 12:42:59.084 200   137.46
      200 137.46
      200 137.46
27/11/2025 12:42:30.234 70   137.48
      70 137.48
      70 137.48
27/11/2025 12:34:07.700 20   137.48
      20 137.48
      20 137.48
27/11/2025 12:32:13.361 70   137.48
      70 137.48
      70 137.48
27/11/2025 11:51:29.833 30   137.48
      30 137.48
      30 137.48
27/11/2025 11:50:46.528 1   137.48
      1 137.48
      1 137.48
27/11/2025 11:02:19.357 1   136.60
      1 136.60
      1 136.60
27/11/2025 10:28:10.544 1   136.60
      1 136.60
      1 136.60
27/11/2025 10:21:44.963 20   137.48
      20 137.48
      20 137.48
27/11/2025 10:02:35.264 8   137.48
      8 137.48
      8 137.48
27/11/2025 09:57:54.701 40   137.48
      40 137.48
      40 137.48
27/11/2025 08:57:31.369 1   136.56
      1 136.56
      1 136.56
27/11/2025 08:48:43.507 63   137.48
      63 137.48
      63 137.48
27/11/2025 08:47:36.884 63   137.48
      63 137.48
      63 137.48
27/11/2025 08:27:42.720 14   137.48
      14 137.48
      14 137.48
27/11/2025 08:00:19.436 1   136.36
      1 136.36
      1 136.36
27/11/2025 08:00:15.889 1   136.34
      1 136.34
      1 136.34
27/11/2025 08:00:02.954 2   137.70
      2 137.70
      2 137.70
27/11/2025 07:30:10.796 20   137.78
      20 137.78
      20 137.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)