Western Digital Corp.

77

77

132.08

Date Time Volume Order Volume Price
24/11/2025 18:21:04.410 8   132.08
      8 132.08
      8 132.08
24/11/2025 18:19:07.817 34   131.82
      34 131.82
      34 131.82
24/11/2025 18:18:58.807 40   131.86
      40 131.86
      40 131.86
24/11/2025 18:12:23.861 100   132.02
      100 132.02
      100 132.02
24/11/2025 18:06:46.075 10   132.24
      10 132.24
      10 132.24
24/11/2025 17:40:43.538 23   131.32
      23 131.32
      23 131.32
24/11/2025 17:18:13.107 14   132.00
      14 132.00
      14 132.00
24/11/2025 17:16:10.328 8   132.04
      8 132.04
      8 132.04
24/11/2025 17:10:14.652 1   132.48
      1 132.48
      1 132.48
24/11/2025 17:08:03.880 2   132.22
      2 132.22
      2 132.22
24/11/2025 17:00:03.868 10   131.32
      10 131.32
      10 131.32
24/11/2025 16:45:14.014 20   130.98
      20 130.98
      20 130.98
24/11/2025 16:39:18.534 10   129.64
      10 129.64
      10 129.64
24/11/2025 16:30:06.244 15   129.86
      15 129.86
      15 129.86
24/11/2025 16:27:00.250 200   129.02
      200 129.02
      200 129.02
24/11/2025 16:25:49.473 10   128.84
      10 128.84
      10 128.84
24/11/2025 16:18:10.649 46   129.82
      46 129.82
      46 129.82
24/11/2025 16:17:43.942 100   129.72
      100 129.72
      100 129.72
24/11/2025 16:08:10.993 3   130.38
      3 130.38
      3 130.38
24/11/2025 16:06:17.655 10   131.40
      10 131.40
      10 131.40
24/11/2025 16:00:03.886 200   129.72
      200 129.72
      200 129.72
24/11/2025 15:58:50.937 100   129.24
      100 129.24
      93 129.24
      7 129.24
24/11/2025 15:56:43.833 95   128.20
      95 128.20
      95 128.20
24/11/2025 15:55:42.934 15   128.50
      15 128.50
      15 128.50
24/11/2025 15:54:58.276 2   128.66
      2 128.66
      2 128.66
24/11/2025 15:48:24.678 18   129.14
      18 129.14
      18 129.14
24/11/2025 15:45:34.437 8   128.46
      8 128.46
      8 128.46
24/11/2025 15:44:18.428 39   127.48
      39 127.48
      39 127.48
24/11/2025 15:38:41.415 30   127.00
      30 127.00
      30 127.00
24/11/2025 15:38:04.209 3   126.98
      3 126.98
      3 126.98
24/11/2025 15:31:50.506 15   125.00
      15 125.00
      15 125.00
24/11/2025 15:06:14.459 1   123.20
      1 123.20
      1 123.20
24/11/2025 14:59:03.956 6   123.28
      6 123.28
      6 123.28
24/11/2025 14:51:08.684 15   123.80
      15 123.80
      15 123.80
24/11/2025 14:42:37.223 25   123.72
      25 123.72
      25 123.72
24/11/2025 14:30:58.284 1   124.36
      1 124.36
      1 124.36
24/11/2025 14:29:20.126 7   124.36
      7 124.36
      7 124.36
24/11/2025 14:01:59.907 3   122.84
      3 122.84
      3 122.84
24/11/2025 14:01:28.287 25   122.86
      25 122.86
      25 122.86
24/11/2025 13:37:28.499 54   121.72
      54 121.72
      54 121.72
24/11/2025 13:01:31.673 13   122.80
      13 122.80
      13 122.80
24/11/2025 12:58:30.865 30   122.00
      30 122.00
      30 122.00
24/11/2025 12:58:12.884 30   121.98
      30 121.98
      30 121.98
24/11/2025 12:28:12.913 10   122.02
      10 122.02
      10 122.02
24/11/2025 12:07:59.765 1   122.40
      1 122.40
      1 122.40
24/11/2025 11:54:50.585 19   121.62
      19 121.62
      19 121.62
24/11/2025 11:49:55.016 20   121.62
      20 121.62
      20 121.62
24/11/2025 11:38:09.471 20   121.62
      20 121.62
      20 121.62
24/11/2025 11:37:56.087 25   121.62
      25 121.62
      25 121.62
24/11/2025 11:34:07.649 25   121.62
      25 121.62
      25 121.62
24/11/2025 11:33:33.216 16   122.54
      16 122.54
      16 122.54
24/11/2025 11:25:34.142 6   121.62
      6 121.62
      6 121.62
24/11/2025 11:24:09.088 8   121.62
      8 121.62
      8 121.62
24/11/2025 11:14:38.484 20   122.52
      20 122.52
      20 122.52
24/11/2025 10:56:00.995 56   121.58
      56 121.58
      56 121.58
24/11/2025 10:30:13.351 1   121.52
      1 121.52
      1 121.52
24/11/2025 10:28:33.889 40   122.72
      40 122.72
      40 122.72
24/11/2025 10:26:58.225 24   121.50
      24 121.50
      24 121.50
24/11/2025 10:21:12.865 1   121.56
      1 121.56
      1 121.56
24/11/2025 10:14:28.779 13   122.96
      13 122.96
      13 122.96
24/11/2025 10:11:28.797 80   123.86
      80 123.86
      80 123.86
24/11/2025 10:07:51.267 1   123.84
      1 123.84
      1 123.84
24/11/2025 10:06:46.507 8   123.86
      8 123.86
      8 123.86
24/11/2025 10:00:00.350 65   123.16
      65 123.16
      65 123.16
24/11/2025 09:42:24.924 3   123.14
      3 123.14
      3 123.14
24/11/2025 09:30:19.853 7   123.10
      7 123.10
      7 123.10
24/11/2025 09:24:41.697 42   123.08
      42 123.08
      42 123.08
24/11/2025 09:04:48.312 10   122.90
      10 122.90
      10 122.90
24/11/2025 08:45:06.936 6   123.10
      6 123.10
      6 123.10
24/11/2025 08:02:44.614 25   122.78
      25 122.78
      25 122.78
24/11/2025 08:00:51.780 3   121.68
      3 121.68
      3 121.68
24/11/2025 08:00:12.013 1   122.86
      1 122.86
      1 122.86
24/11/2025 08:00:05.264 2   121.66
      2 121.66
      2 121.66
24/11/2025 07:45:51.471 5   121.66
      5 121.66
      5 121.66
24/11/2025 07:35:39.425 42   121.72
      42 121.72
      42 121.72
24/11/2025 07:33:09.325 42   121.70
      42 121.70
      42 121.70
24/11/2025 07:30:07.670 15   122.90
      15 122.90
      15 122.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)