Western Digital Corp.

10

11

55.63

Date Time Volume Order Volume Price
14/08/2024 19:29:57.149 50   55.63
      50 55.63
      50 55.63
14/08/2024 18:46:06.199 100   55.30
      100 55.30
      100 55.30
14/08/2024 18:30:30.750 3   55.15
      3 55.15
      3 55.15
14/08/2024 18:30:06.028 1   55.28
      1 55.28
      1 55.28
14/08/2024 17:42:01.284 145   55.74
      145 55.74
      145 55.74
14/08/2024 17:29:44.245 100   55.86
      100 55.86
      100 55.86
14/08/2024 16:32:56.705 40   55.10
      40 55.10
      40 55.10
14/08/2024 16:21:36.724 13   55.50
      13 55.50
      13 55.50
14/08/2024 16:04:59.854 140   56.00
      140 56.00
      140 56.00
14/08/2024 14:31:49.597 500   56.05
      500 56.05
      500 56.05
14/08/2024 14:01:42.765 32   56.20
      32 56.20
      32 56.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)