Western Digital Corp.
- Information
- Last
- Buy
- Sell
15
12
132.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 09:00:43.450 | 10 | 132.46 | |
| 10 | 132.46 | |||
| 10 | 132.46 | |||
| 25/11/2025 | 08:51:50.425 | 3 | 132.46 | |
| 3 | 132.46 | |||
| 3 | 132.46 | |||
| 25/11/2025 | 08:18:48.041 | 1 | 132.46 | |
| 1 | 132.46 | |||
| 1 | 132.46 | |||
| 25/11/2025 | 08:12:10.667 | 3 | 131.80 | |
| 3 | 131.80 | |||
| 3 | 131.80 | |||
| 25/11/2025 | 08:12:06.106 | 9 | 132.46 | |
| 9 | 132.46 | |||
| 9 | 132.46 | |||
| 25/11/2025 | 08:11:36.257 | 114 | 132.56 | |
| 114 | 132.56 | |||
| 114 | 132.56 | |||
| 25/11/2025 | 08:00:15.846 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 25/11/2025 | 07:32:48.342 | 24 | 132.78 | |
| 24 | 132.78 | |||
| 24 | 132.78 | |||
| 25/11/2025 | 07:32:46.420 | 76 | 132.78 | |
| 75 | 132.78 | |||
| 76 | 132.78 | |||
| 1 | 132.78 | |||
| 25/11/2025 | 07:30:00.994 | 250 | 133.66 | |
| 200 | 133.66 | |||
| 50 | 133.66 | |||
| 250 | 133.66 | |||
| 25/11/2025 | 07:30:00.390 | 34 | 133.66 | |
| 34 | 133.66 | |||
| 28 | 133.66 | |||
| 6 | 133.66 | |||
| 25/11/2025 | 07:30:00.378 | 200 | 132.34 | |
| 200 | 132.34 | |||
| 200 | 132.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 09:03:54
Last Update:
25/11/2025 @ 09:03:54

