Western Digital Corp.

53

47

146.90

Date Time Volume Order Volume Price
09/12/2025 21:50:37.483 59   146.90
      59 146.90
      59 146.90
09/12/2025 20:32:28.154 4   146.66
      4 146.66
      4 146.66
09/12/2025 19:32:45.289 20   146.02
      20 146.02
      20 146.02
09/12/2025 17:39:31.416 15   145.78
      15 145.78
      15 145.78
09/12/2025 17:31:06.794 1   145.90
      1 145.90
      1 145.90
09/12/2025 17:31:05.137 150   146.00
      150 146.00
      150 146.00
09/12/2025 17:30:36.505 12   146.06
      12 146.06
      12 146.06
09/12/2025 16:43:29.770 4   146.32
      4 146.32
      4 146.32
09/12/2025 16:42:17.605 350   146.14
      350 146.14
      350 146.14
09/12/2025 16:41:54.187 350   146.28
      350 146.28
      50 146.28
      300 146.28
09/12/2025 16:41:45.729 39   146.30
      39 146.30
      39 146.30
09/12/2025 16:41:41.857 350   146.50
      350 146.50
      350 146.50
09/12/2025 16:41:41.543 2 000   146.50
      2 000 146.50
      2 000 146.50
09/12/2025 15:56:38.554 30   145.08
      30 145.08
      30 145.08
09/12/2025 15:45:38.028 1   146.64
      1 146.64
      1 146.64
09/12/2025 15:36:31.766 1   144.06
      1 144.06
      1 144.06
09/12/2025 15:35:19.371 10   144.12
      10 144.12
      10 144.12
09/12/2025 15:20:38.221 70   144.92
      70 144.92
      70 144.92
09/12/2025 12:37:05.682 19   145.98
      19 145.98
      10 145.98
      9 145.98
09/12/2025 12:36:57.448 21   145.98
      21 145.98
      21 145.98
09/12/2025 12:30:34.669 70   145.02
      70 145.02
      70 145.02
09/12/2025 12:16:32.639 12   143.92
      12 143.92
      12 143.92
09/12/2025 12:16:32.519 69   143.92
      69 143.92
      69 143.92
09/12/2025 12:16:06.365 69   143.90
      69 143.90
      69 143.90
09/12/2025 12:04:28.528 3   144.84
      3 144.84
      3 144.84
09/12/2025 12:04:10.603 1   145.98
      1 145.98
      1 145.98
09/12/2025 11:40:34.223 30   145.50
      30 145.50
      30 145.50
09/12/2025 11:40:28.377 30   145.52
      30 145.52
      30 145.52
09/12/2025 11:25:24.505 1   144.86
      1 144.86
      1 144.86
09/12/2025 10:45:33.816 7   146.20
      7 146.20
      7 146.20
09/12/2025 10:42:07.027 206   146.24
      206 146.24
      206 146.24
09/12/2025 09:30:22.863 1   145.74
      1 145.74
      1 145.74
09/12/2025 09:28:13.544 22   147.32
      22 147.32
      22 147.32
09/12/2025 09:21:09.490 20   147.38
      20 147.38
      20 147.38
09/12/2025 09:20:44.148 1   145.94
      1 145.94
      1 145.94
09/12/2025 09:07:55.087 6   147.34
      6 147.34
      6 147.34
09/12/2025 09:04:58.009 130   146.00
      130 146.00
      130 146.00
09/12/2025 09:04:23.254 70   145.86
      70 145.86
      70 145.86
09/12/2025 08:57:22.484 6   145.00
      6 145.00
      6 145.00
09/12/2025 08:47:25.043 20   145.86
      20 145.86
      20 145.86
09/12/2025 08:20:48.447 5   145.00
      5 145.00
      5 145.00
09/12/2025 08:02:25.247 11   145.00
      11 145.00
      11 145.00
09/12/2025 07:41:03.001 61   145.00
      61 145.00
      61 145.00
09/12/2025 07:40:35.839 69   145.50
      69 145.50
      69 145.50
09/12/2025 07:34:39.804 69   145.70
      69 145.70
      69 145.70
09/12/2025 07:31:35.793 217   145.88
      217 145.88
      190 145.88
      27 145.88
09/12/2025 07:31:13.828 110   145.88
      100 145.88
      10 145.88
      110 145.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)