Western Digital Corp.

35

35

30.54

Date Time Volume Order Volume Price
11/04/2025 20:26:40.887 115   30.54
      115 30.54
      115 30.54
11/04/2025 19:11:05.068 98   30.325
      98 30.325
      98 30.325
11/04/2025 18:53:53.928 32   30.37
      32 30.37
      32 30.37
11/04/2025 17:49:01.688 35   29.97
      35 29.97
      35 29.97
11/04/2025 17:04:57.164 133   29.745
      133 29.745
      133 29.745
11/04/2025 17:00:11.282 267   30.03
      267 30.03
      267 30.03
11/04/2025 16:54:35.960 6   29.835
      6 29.835
      6 29.835
11/04/2025 16:40:37.647 12   29.755
      12 29.755
      12 29.755
11/04/2025 16:37:14.548 59   29.725
      59 29.725
      59 29.725
11/04/2025 16:23:34.071 60   29.55
      60 29.55
      60 29.55
11/04/2025 15:34:33.137 40   29.73
      40 29.73
      40 29.73
11/04/2025 15:34:32.394 100   30.03
      100 30.03
      100 30.03
11/04/2025 15:28:15.418 329   30.26
      329 30.26
      329 30.26
11/04/2025 13:19:52.845 283   31.195
      283 31.195
      283 31.195
11/04/2025 12:46:46.613 2   31.39
      2 31.39
      2 31.39
11/04/2025 11:55:50.509 300   30.90
      300 30.90
      300 30.90
11/04/2025 10:40:20.898 300   30.77
      300 30.77
      300 30.77
11/04/2025 10:39:58.449 300   30.78
      300 30.78
      300 30.78
11/04/2025 10:36:52.431 85   30.735
      85 30.735
      85 30.735
11/04/2025 10:14:13.343 267   31.235
      267 31.235
      267 31.235
11/04/2025 10:01:46.553 101   31.20
      101 31.20
      101 31.20
11/04/2025 09:18:01.183 325   31.80
      325 31.80
      325 31.80
11/04/2025 09:16:18.902 325   32.00
      325 32.00
      325 32.00
11/04/2025 09:15:51.885 250   32.00
      219 32.00
      250 32.00
      31 32.00
11/04/2025 09:13:21.162 325   32.00
      325 32.00
      325 32.00
11/04/2025 09:13:02.981 122   32.60
      122 32.60
      122 32.60
11/04/2025 09:11:39.626 325   32.10
      325 32.10
      325 32.10
11/04/2025 08:49:53.772 325   32.30
      325 32.30
      325 32.30
11/04/2025 08:49:30.179 39   32.30
      39 32.30
      39 32.30
11/04/2025 08:49:03.784 306   32.60
      306 32.60
      306 32.60
11/04/2025 08:37:30.299 100   32.30
      100 32.30
      100 32.30
11/04/2025 08:37:10.605 936   32.50
      936 32.50
      936 32.50
11/04/2025 08:36:29.894 322   31.81
      322 31.81
      322 31.81
11/04/2025 08:30:07.831 321   31.70
      321 31.70
      321 31.70
11/04/2025 08:26:19.994 321   31.63
      321 31.63
      321 31.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)