Western Digital Corp.

78

74

139.92

Date Time Volume Order Volume Price
28/11/2025 18:45:30.929 100   139.92
      100 139.92
      100 139.92
28/11/2025 18:07:17.630 10   140.18
      10 140.18
      10 140.18
28/11/2025 17:57:46.231 70   140.54
      70 140.54
      70 140.54
28/11/2025 17:50:54.628 32   140.04
      32 140.04
      32 140.04
28/11/2025 17:48:24.076 7   140.00
      7 140.00
      7 140.00
28/11/2025 17:29:15.818 36   139.70
      36 139.70
      36 139.70
28/11/2025 17:26:58.066 73   139.30
      73 139.30
      73 139.30
28/11/2025 17:20:32.326 11   139.42
      11 139.42
      11 139.42
28/11/2025 17:03:02.978 40   138.76
      40 138.76
      40 138.76
28/11/2025 17:01:54.318 12   138.76
      12 138.76
      12 138.76
28/11/2025 16:59:26.730 250   138.30
      250 138.30
      250 138.30
28/11/2025 16:25:35.845 4   138.18
      4 138.18
      4 138.18
28/11/2025 15:57:24.405 145   137.28
      145 137.28
      145 137.28
28/11/2025 15:53:05.032 5   136.32
      5 136.32
      5 136.32
28/11/2025 15:46:40.308 130   135.42
      130 135.42
      60 135.42
      70 135.42
28/11/2025 15:45:43.065 10   135.80
      10 135.80
      10 135.80
28/11/2025 15:39:34.720 100   136.20
      100 136.20
      100 136.20
28/11/2025 15:26:44.023 16   138.70
      16 138.70
      16 138.70
28/11/2025 15:24:34.262 35   138.56
      35 138.56
      35 138.56
28/11/2025 14:57:19.414 50   139.24
      50 139.24
      50 139.24
28/11/2025 14:57:06.335 50   139.24
      50 139.24
      50 139.24
28/11/2025 14:27:01.313 60   139.64
      60 139.64
      60 139.64
28/11/2025 14:23:05.628 30   139.72
      30 139.72
      30 139.72
28/11/2025 14:11:24.755 200   139.58
      200 139.58
      200 139.58
28/11/2025 14:11:24.652 64   139.58
      64 139.58
      64 139.58
28/11/2025 14:09:01.910 12   139.84
      12 139.84
      12 139.84
28/11/2025 14:08:34.538 64   139.46
      64 139.46
      64 139.46
28/11/2025 14:08:34.139 64   139.46
      64 139.46
      64 139.46
28/11/2025 14:07:54.322 64   139.46
      64 139.46
      64 139.46
28/11/2025 13:41:58.678 64   139.42
      64 139.42
      64 139.42
28/11/2025 13:33:58.261 64   139.28
      64 139.28
      64 139.28
28/11/2025 13:32:39.759 70   139.24
      70 139.24
      70 139.24
28/11/2025 13:32:34.377 20   139.54
      20 139.54
      20 139.54
28/11/2025 13:32:19.423 70   139.24
      70 139.24
      70 139.24
28/11/2025 13:31:54.235 200   139.24
      200 139.24
      200 139.24
28/11/2025 13:31:51.718 25   139.38
      25 139.38
      25 139.38
28/11/2025 13:30:06.163 200   139.16
      200 139.16
      200 139.16
28/11/2025 13:26:27.107 80   139.22
      80 139.22
      80 139.22
28/11/2025 13:24:40.018 80   139.12
      80 139.12
      80 139.12
28/11/2025 12:49:32.467 10   139.44
      10 139.44
      10 139.44
28/11/2025 12:34:43.586 15   139.46
      15 139.46
      15 139.46
28/11/2025 12:29:46.092 2   139.46
      2 139.46
      2 139.46
28/11/2025 12:26:33.935 75   139.30
      75 139.30
      75 139.30
28/11/2025 12:24:56.791 1   139.22
      1 139.22
      1 139.22
28/11/2025 12:19:49.422 73   139.86
      73 139.86
      73 139.86
28/11/2025 12:19:27.467 640   139.38
      640 139.38
      493 139.38
      147 139.38
28/11/2025 12:17:23.383 80   139.38
      80 139.38
      80 139.38
28/11/2025 12:12:43.134 35   139.38
      35 139.38
      35 139.38
28/11/2025 12:10:15.051 4   139.38
      4 139.38
      4 139.38
28/11/2025 12:07:48.329 4   139.38
      4 139.38
      4 139.38
28/11/2025 11:40:27.761 6   139.42
      6 139.42
      6 139.42
28/11/2025 11:30:27.850 1   139.36
      1 139.36
      1 139.36
28/11/2025 10:44:22.676 4   139.62
      4 139.62
      4 139.62
28/11/2025 10:44:15.699 22   139.62
      22 139.62
      22 139.62
28/11/2025 10:44:15.300 22   139.62
      22 139.62
      22 139.62
28/11/2025 10:43:52.274 22   139.62
      22 139.62
      22 139.62
28/11/2025 10:33:14.477 4   139.62
      4 139.62
      4 139.62
28/11/2025 10:27:10.528 2   139.28
      2 139.28
      2 139.28
28/11/2025 10:21:02.773 1   139.26
      1 139.26
      1 139.26
28/11/2025 10:07:58.222 10   138.86
      10 138.86
      10 138.86
28/11/2025 10:06:58.214 8   138.90
      8 138.90
      8 138.90
28/11/2025 10:01:38.179 427   138.50
      427 138.50
      427 138.50
28/11/2025 09:51:06.163 35   139.50
      35 139.50
      35 139.50
28/11/2025 09:43:40.040 37   139.50
      37 139.50
      37 139.50
28/11/2025 09:40:36.273 1   138.52
      1 138.52
      1 138.52
28/11/2025 09:39:35.006 1   139.50
      1 139.50
      1 139.50
28/11/2025 09:39:34.929 20   139.50
      20 139.50
      20 139.50
28/11/2025 09:18:19.144 20   139.20
      20 139.20
      20 139.20
28/11/2025 09:02:48.663 4   139.20
      4 139.20
      4 139.20
28/11/2025 08:32:24.955 52   138.52
      52 138.52
      52 138.52
28/11/2025 08:32:24.291 74   138.52
      74 138.52
      74 138.52
28/11/2025 08:32:22.956 74   138.52
      74 138.52
      74 138.52
28/11/2025 08:31:44.746 73   138.36
      73 138.36
      73 138.36
28/11/2025 07:30:10.733 73   138.06
      69 138.06
      73 138.06
      4 138.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)