Western Digital Corp.
- Information
- Last
- Buy
- Sell
10
11
55.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:29:57.149 | 50 | 55.63 | |
50 | 55.63 | |||
50 | 55.63 | |||
14/08/2024 | 18:46:06.199 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
14/08/2024 | 18:30:30.750 | 3 | 55.15 | |
3 | 55.15 | |||
3 | 55.15 | |||
14/08/2024 | 18:30:06.028 | 1 | 55.28 | |
1 | 55.28 | |||
1 | 55.28 | |||
14/08/2024 | 17:42:01.284 | 145 | 55.74 | |
145 | 55.74 | |||
145 | 55.74 | |||
14/08/2024 | 17:29:44.245 | 100 | 55.86 | |
100 | 55.86 | |||
100 | 55.86 | |||
14/08/2024 | 16:32:56.705 | 40 | 55.10 | |
40 | 55.10 | |||
40 | 55.10 | |||
14/08/2024 | 16:21:36.724 | 13 | 55.50 | |
13 | 55.50 | |||
13 | 55.50 | |||
14/08/2024 | 16:04:59.854 | 140 | 56.00 | |
140 | 56.00 | |||
140 | 56.00 | |||
14/08/2024 | 14:31:49.597 | 500 | 56.05 | |
500 | 56.05 | |||
500 | 56.05 | |||
14/08/2024 | 14:01:42.765 | 32 | 56.20 | |
32 | 56.20 | |||
32 | 56.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00