Western Digital Corp.

82

80

140.50

Date Time Volume Order Volume Price
02/12/2025 21:30:11.746 21   140.50
      21 140.50
      21 140.50
02/12/2025 20:20:06.466 71   140.74
      71 140.74
      71 140.74
02/12/2025 19:32:21.877 45   140.72
      45 140.72
      45 140.72
02/12/2025 19:24:11.353 35   141.00
      35 141.00
      35 141.00
02/12/2025 19:00:02.255 10   139.80
      10 139.80
      10 139.80
02/12/2025 18:53:08.458 4   139.90
      4 139.90
      4 139.90
02/12/2025 18:39:44.765 25   139.16
      25 139.16
      25 139.16
02/12/2025 18:22:25.566 1   138.84
      1 138.84
      1 138.84
02/12/2025 18:19:46.153 3   138.92
      3 138.92
      3 138.92
02/12/2025 18:13:09.400 1   138.50
      1 138.50
      1 138.50
02/12/2025 17:49:33.059 30   138.02
      30 138.02
      30 138.02
02/12/2025 17:47:14.066 20   138.14
      20 138.14
      20 138.14
02/12/2025 17:38:32.071 40   138.48
      40 138.48
      40 138.48
02/12/2025 17:07:02.353 129   135.00
      129 135.00
      25 135.00
      100 135.00
      4 135.00
02/12/2025 17:06:33.011 15   135.08
      15 135.08
      15 135.08
02/12/2025 17:06:13.889 50   135.16
      50 135.16
      50 135.16
02/12/2025 17:05:43.909 10   135.86
      10 135.86
      10 135.86
02/12/2025 17:04:54.454 1   135.54
      1 135.54
      1 135.54
02/12/2025 17:01:28.508 9   136.08
      9 136.08
      9 136.08
02/12/2025 17:00:29.499 11   135.48
      11 135.48
      11 135.48
02/12/2025 17:00:29.462 18   135.48
      18 135.48
      18 135.48
02/12/2025 17:00:01.470 4   136.46
      4 136.46
      4 136.46
02/12/2025 16:51:27.437 19   139.16
      19 139.16
      19 139.16
02/12/2025 16:47:32.242 304   138.14
      304 138.14
      304 138.14
02/12/2025 16:45:54.778 1   138.10
      1 138.10
      1 138.10
02/12/2025 16:41:57.777 1   137.38
      1 137.38
      1 137.38
02/12/2025 16:38:23.141 15   136.50
      15 136.50
      15 136.50
02/12/2025 16:38:23.088 50   137.00
      50 137.00
      50 137.00
02/12/2025 16:33:43.168 3   137.02
      3 137.02
      3 137.02
02/12/2025 16:31:48.927 1   137.68
      1 137.68
      1 137.68
02/12/2025 16:28:42.904 53   139.08
      53 139.08
      53 139.08
02/12/2025 16:21:40.661 10   138.40
      10 138.40
      10 138.40
02/12/2025 16:20:00.462 350   138.36
      350 138.36
      350 138.36
02/12/2025 16:18:42.310 100   139.52
      100 139.52
      100 139.52
02/12/2025 16:18:02.099 98   140.22
      98 140.22
      98 140.22
02/12/2025 16:10:15.870 55   142.72
      55 142.72
      55 142.72
02/12/2025 16:07:19.435 350   143.78
      350 143.78
      350 143.78
02/12/2025 16:01:45.129 1   144.40
      1 144.40
      1 144.40
02/12/2025 16:00:54.400 12   144.30
      12 144.30
      12 144.30
02/12/2025 15:53:28.497 30   143.24
      30 143.24
      30 143.24
02/12/2025 15:46:56.130 33   145.16
      33 145.16
      33 145.16
02/12/2025 15:45:09.112 50   145.42
      50 145.42
      50 145.42
02/12/2025 15:41:02.421 100   145.20
      100 145.20
      100 145.20
02/12/2025 15:40:17.677 7   146.04
      7 146.04
      7 146.04
02/12/2025 15:39:29.403 3   145.82
      3 145.82
      3 145.82
02/12/2025 15:37:20.810 25   145.12
      25 145.12
      25 145.12
02/12/2025 15:35:28.636 4   144.54
      4 144.54
      4 144.54
02/12/2025 15:28:02.709 71   144.04
      71 144.04
      71 144.04
02/12/2025 15:25:00.288 70   143.32
      70 143.32
      70 143.32
02/12/2025 15:24:56.100 3   143.32
      3 143.32
      3 143.32
02/12/2025 15:16:29.536 3   143.58
      3 143.58
      3 143.58
02/12/2025 15:13:18.173 1   143.42
      1 143.42
      1 143.42
02/12/2025 15:05:10.378 3   142.64
      3 142.64
      3 142.64
02/12/2025 15:04:52.060 2   143.24
      2 143.24
      2 143.24
02/12/2025 14:55:04.359 1   142.76
      1 142.76
      1 142.76
02/12/2025 14:45:17.145 8   142.66
      8 142.66
      8 142.66
02/12/2025 14:37:54.807 21   142.88
      21 142.88
      21 142.88
02/12/2025 13:45:36.570 6   142.62
      6 142.62
      6 142.62
02/12/2025 13:22:52.420 10   142.50
      10 142.50
      10 142.50
02/12/2025 13:21:20.810 70   142.50
      70 142.50
      70 142.50
02/12/2025 13:14:42.244 70   142.52
      70 142.52
      70 142.52
02/12/2025 13:14:18.697 60   142.52
      60 142.52
      60 142.52
02/12/2025 13:14:13.800 90   142.52
      90 142.52
      70 142.52
      20 142.52
02/12/2025 13:07:53.064 70   142.88
      70 142.88
      70 142.88
02/12/2025 12:27:49.346 20   142.12
      20 142.12
      20 142.12
02/12/2025 12:16:19.339 21   142.12
      21 142.12
      21 142.12
02/12/2025 11:48:51.444 8   142.10
      8 142.10
      8 142.10
02/12/2025 11:03:54.306 7   140.74
      7 140.74
      7 140.74
02/12/2025 10:57:58.513 35   141.00
      35 141.00
      35 141.00
02/12/2025 10:57:01.994 35   141.02
      35 141.02
      35 141.02
02/12/2025 10:48:42.570 1   142.12
      1 142.12
      1 142.12
02/12/2025 10:27:41.617 2   142.12
      2 142.12
      2 142.12
02/12/2025 10:24:10.295 1   142.10
      1 142.10
      1 142.10
02/12/2025 10:19:18.117 10   141.30
      10 141.30
      10 141.30
02/12/2025 09:30:27.143 3   140.56
      3 140.56
      3 140.56
02/12/2025 09:05:01.692 72   140.50
      72 140.50
      72 140.50
02/12/2025 08:59:42.049 7   141.38
      7 141.38
      7 141.38
02/12/2025 08:48:07.965 35   141.38
      35 141.38
      35 141.38
02/12/2025 08:00:21.266 1   140.64
      1 140.64
      1 140.64
02/12/2025 07:30:07.077 25   141.86
      25 141.86
      25 141.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)