Western Digital Corp.

76

67

150.34

Date Time Volume Order Volume Price
23/12/2025 20:54:11.683 5   150.34
      5 150.34
      5 150.34
23/12/2025 20:08:40.238 7   150.58
      7 150.58
      7 150.58
23/12/2025 19:55:57.086 3   149.82
      3 149.82
      3 149.82
23/12/2025 19:55:29.198 1   150.32
      1 150.32
      1 150.32
23/12/2025 19:37:38.277 8   150.36
      8 150.36
      8 150.36
23/12/2025 19:36:37.095 13   150.38
      13 150.38
      13 150.38
23/12/2025 19:32:48.019 81   150.12
      81 150.12
      81 150.12
23/12/2025 19:29:51.986 18   150.44
      18 150.44
      18 150.44
23/12/2025 19:10:13.592 10   150.72
      10 150.72
      10 150.72
23/12/2025 19:04:16.714 10   149.98
      10 149.98
      10 149.98
23/12/2025 18:47:12.929 26   150.60
      26 150.60
      26 150.60
23/12/2025 18:45:48.734 5   150.76
      5 150.76
      5 150.76
23/12/2025 18:29:26.772 50   150.60
      50 150.60
      50 150.60
23/12/2025 18:23:19.375 50   150.26
      50 150.26
      50 150.26
23/12/2025 18:04:47.955 20   149.72
      20 149.72
      20 149.72
23/12/2025 17:29:27.889 55   150.00
      55 150.00
      55 150.00
23/12/2025 17:13:24.180 9   150.28
      9 150.28
      9 150.28
23/12/2025 16:40:36.497 2   150.54
      2 150.54
      2 150.54
23/12/2025 16:31:44.165 8   149.68
      8 149.68
      8 149.68
23/12/2025 16:24:24.573 5   149.50
      5 149.50
      5 149.50
23/12/2025 16:22:17.078 7   148.94
      7 148.94
      7 148.94
23/12/2025 16:19:12.982 99   149.38
      99 149.38
      99 149.38
23/12/2025 16:05:43.889 4   149.02
      4 149.02
      4 149.02
23/12/2025 15:56:23.606 6   149.06
      6 149.06
      6 149.06
23/12/2025 15:50:40.751 205   149.88
      205 149.88
      205 149.88
23/12/2025 15:50:38.322 340   149.88
      340 149.88
      340 149.88
23/12/2025 15:38:06.921 3   150.36
      3 150.36
      3 150.36
23/12/2025 15:30:40.194 100   149.00
      100 149.00
      100 149.00
23/12/2025 14:42:18.088 20   149.00
      20 149.00
      20 149.00
23/12/2025 14:37:47.668 74   149.48
      4 149.48
      74 149.48
      70 149.48
23/12/2025 14:37:45.447 70   149.48
      70 149.48
      70 149.48
23/12/2025 14:37:45.411 56   149.48
      56 149.48
      26 149.48
      30 149.48
23/12/2025 14:37:42.633 70   149.60
      70 149.60
      70 149.60
23/12/2025 14:22:40.407 530   151.00
      530 151.00
      133 151.00
      397 151.00
23/12/2025 14:22:29.703 70   151.00
      70 151.00
      70 151.00
23/12/2025 13:56:11.590 70   150.12
      70 150.12
      70 150.12
23/12/2025 13:55:45.123 530   150.50
      530 150.50
      406 150.50
      124 150.50
23/12/2025 13:55:04.523 70   150.34
      70 150.34
      70 150.34
23/12/2025 13:46:19.891 70   150.00
      70 150.00
      70 150.00
23/12/2025 13:45:37.959 430   150.60
      314 150.60
      116 150.60
      430 150.60
23/12/2025 13:45:18.994 70   150.28
      70 150.28
      70 150.28
23/12/2025 13:25:13.265 1   150.26
      1 150.26
      1 150.26
23/12/2025 13:18:03.380 11   149.62
      11 149.62
      11 149.62
23/12/2025 13:16:08.291 19   151.00
      19 151.00
      19 151.00
23/12/2025 13:12:51.251 232   150.98
      232 150.98
      67 150.98
      165 150.98
23/12/2025 13:12:49.359 67   150.98
      67 150.98
      67 150.98
23/12/2025 13:12:45.619 67   150.80
      67 150.80
      67 150.80
23/12/2025 13:12:45.105 67   150.80
      67 150.80
      67 150.80
23/12/2025 13:10:56.640 67   150.80
      67 150.80
      67 150.80
23/12/2025 13:09:08.442 13   150.84
      13 150.84
      13 150.84
23/12/2025 13:08:56.757 67   150.84
      67 150.84
      67 150.84
23/12/2025 12:54:11.965 35   150.96
      35 150.96
      35 150.96
23/12/2025 12:53:15.194 50   149.62
      50 149.62
      50 149.62
23/12/2025 12:08:00.683 35   149.98
      35 149.98
      35 149.98
23/12/2025 11:28:45.462 60   150.54
      60 150.54
      60 150.54
23/12/2025 11:18:18.726 10   150.56
      10 150.56
      10 150.56
23/12/2025 09:30:29.517 1   151.10
      1 151.10
      1 151.10
23/12/2025 09:30:07.932 5   151.08
      5 151.08
      5 151.08
23/12/2025 09:00:26.947 8   149.50
      8 149.50
      8 149.50
23/12/2025 08:44:45.073 50   150.96
      50 150.96
      50 150.96
23/12/2025 08:43:27.572 3   150.94
      2 150.94
      3 150.94
      1 150.94
23/12/2025 08:40:18.315 1   149.50
      1 149.50
      1 149.50
23/12/2025 08:11:34.596 40   149.40
      40 149.40
      40 149.40
23/12/2025 08:11:34.458 10   149.40
      10 149.40
      10 149.40
23/12/2025 08:10:58.487 80   149.42
      67 149.42
      80 149.42
      13 149.42
23/12/2025 07:31:14.968 1   149.42
      1 149.42
      1 149.42
23/12/2025 07:30:12.594 4   150.12
      4 150.12
      4 150.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)