Western Digital Corp.

28

26

153.50

Date Time Volume Order Volume Price
30/12/2025 13:47:53.884 25   153.50
      25 153.50
      25 153.50
30/12/2025 13:00:11.492 44   154.10
      44 154.10
      44 154.10
30/12/2025 12:55:52.441 7   153.24
      7 153.24
      7 153.24
30/12/2025 12:47:10.478 15   154.12
      15 154.12
      15 154.12
30/12/2025 12:22:02.193 5   154.02
      5 154.02
      5 154.02
30/12/2025 12:21:30.986 70   153.36
      70 153.36
      70 153.36
30/12/2025 12:21:26.139 330   153.88
      330 153.88
      330 153.88
30/12/2025 12:21:15.627 70   153.90
      70 153.90
      70 153.90
30/12/2025 12:19:12.610 409   153.70
      409 153.70
      409 153.70
30/12/2025 12:18:58.907 91   153.40
      70 153.40
      91 153.40
      21 153.40
30/12/2025 12:17:43.312 5   152.02
      5 152.02
      5 152.02
30/12/2025 12:12:07.130 24   152.04
      24 152.04
      24 152.04
30/12/2025 12:12:07.012 40   152.04
      40 152.04
      40 152.04
30/12/2025 10:47:17.583 65   152.90
      65 152.90
      65 152.90
30/12/2025 10:45:15.219 19   152.56
      19 152.56
      19 152.56
30/12/2025 10:43:30.883 7   152.96
      7 152.96
      7 152.96
30/12/2025 10:39:46.586 1   152.98
      1 152.98
      1 152.98
30/12/2025 10:33:49.955 53   152.98
      53 152.98
      53 152.98
30/12/2025 10:11:06.890 13   152.62
      13 152.62
      13 152.62
30/12/2025 09:53:13.175 1   153.62
      1 153.62
      1 153.62
30/12/2025 09:24:10.347 3   153.52
      3 153.52
      3 153.52
30/12/2025 09:14:04.225 2   152.00
      2 152.00
      2 152.00
30/12/2025 09:05:02.631 66   153.48
      66 153.48
      66 153.48
30/12/2025 09:04:37.866 34   153.48
      34 153.48
      34 153.48
30/12/2025 08:18:01.334 27   152.32
      27 152.32
      27 152.32
30/12/2025 07:47:43.364 10   153.44
      10 153.44
      10 153.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)