Western Digital Corp.

7

8

136.56

Date Time Volume Order Volume Price
27/11/2025 08:57:31.369 1   136.56
      1 136.56
      1 136.56
27/11/2025 08:48:43.507 63   137.48
      63 137.48
      63 137.48
27/11/2025 08:47:36.884 63   137.48
      63 137.48
      63 137.48
27/11/2025 08:27:42.720 14   137.48
      14 137.48
      14 137.48
27/11/2025 08:00:19.436 1   136.36
      1 136.36
      1 136.36
27/11/2025 08:00:15.889 1   136.34
      1 136.34
      1 136.34
27/11/2025 08:00:02.954 2   137.70
      2 137.70
      2 137.70
27/11/2025 07:30:10.796 20   137.78
      20 137.78
      20 137.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)