Western Digital Corp.
- Information
- Last
- Buy
- Sell
7
8
136.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 08:57:31.369 | 1 | 136.56 | |
| 1 | 136.56 | |||
| 1 | 136.56 | |||
| 27/11/2025 | 08:48:43.507 | 63 | 137.48 | |
| 63 | 137.48 | |||
| 63 | 137.48 | |||
| 27/11/2025 | 08:47:36.884 | 63 | 137.48 | |
| 63 | 137.48 | |||
| 63 | 137.48 | |||
| 27/11/2025 | 08:27:42.720 | 14 | 137.48 | |
| 14 | 137.48 | |||
| 14 | 137.48 | |||
| 27/11/2025 | 08:00:19.436 | 1 | 136.36 | |
| 1 | 136.36 | |||
| 1 | 136.36 | |||
| 27/11/2025 | 08:00:15.889 | 1 | 136.34 | |
| 1 | 136.34 | |||
| 1 | 136.34 | |||
| 27/11/2025 | 08:00:02.954 | 2 | 137.70 | |
| 2 | 137.70 | |||
| 2 | 137.70 | |||
| 27/11/2025 | 07:30:10.796 | 20 | 137.78 | |
| 20 | 137.78 | |||
| 20 | 137.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 09:22:43
Last Update:
27/11/2025 @ 09:22:43

