Western Digital Corp.
- Information
- Last
- Buy
- Sell
71
68
129.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 15:28:35.759 | 66 | 129.62 | |
| 66 | 129.62 | |||
| 66 | 129.62 | |||
| 25/11/2025 | 15:18:48.776 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 25/11/2025 | 15:18:30.646 | 1 | 128.90 | |
| 1 | 128.90 | |||
| 1 | 128.90 | |||
| 25/11/2025 | 15:16:48.396 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 25/11/2025 | 15:16:28.674 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 25/11/2025 | 14:54:45.930 | 66 | 129.28 | |
| 66 | 129.28 | |||
| 66 | 129.28 | |||
| 25/11/2025 | 14:54:45.656 | 72 | 129.34 | |
| 72 | 129.34 | |||
| 72 | 129.34 | |||
| 25/11/2025 | 14:50:35.635 | 66 | 129.92 | |
| 66 | 129.92 | |||
| 66 | 129.92 | |||
| 25/11/2025 | 14:48:18.653 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 25/11/2025 | 14:47:40.605 | 1 | 129.02 | |
| 1 | 129.02 | |||
| 1 | 129.02 | |||
| 25/11/2025 | 14:47:16.654 | 20 | 129.02 | |
| 20 | 129.02 | |||
| 20 | 129.02 | |||
| 25/11/2025 | 14:45:02.668 | 20 | 129.06 | |
| 20 | 129.06 | |||
| 20 | 129.06 | |||
| 25/11/2025 | 14:44:58.489 | 80 | 129.06 | |
| 80 | 129.06 | |||
| 80 | 129.06 | |||
| 25/11/2025 | 14:44:58.398 | 5 | 129.06 | |
| 5 | 129.06 | |||
| 5 | 129.06 | |||
| 25/11/2025 | 14:27:41.330 | 46 | 131.10 | |
| 46 | 131.10 | |||
| 46 | 131.10 | |||
| 25/11/2025 | 14:11:46.590 | 48 | 130.44 | |
| 48 | 130.44 | |||
| 48 | 130.44 | |||
| 25/11/2025 | 14:11:46.441 | 76 | 130.44 | |
| 76 | 130.44 | |||
| 76 | 130.44 | |||
| 25/11/2025 | 14:11:30.548 | 76 | 130.42 | |
| 76 | 130.42 | |||
| 76 | 130.42 | |||
| 25/11/2025 | 13:52:07.259 | 66 | 131.28 | |
| 66 | 131.28 | |||
| 66 | 131.28 | |||
| 25/11/2025 | 13:51:09.715 | 76 | 131.30 | |
| 76 | 131.30 | |||
| 76 | 131.30 | |||
| 25/11/2025 | 13:51:09.632 | 66 | 131.30 | |
| 66 | 131.30 | |||
| 66 | 131.30 | |||
| 25/11/2025 | 13:45:03.128 | 70 | 131.32 | |
| 70 | 131.32 | |||
| 70 | 131.32 | |||
| 25/11/2025 | 13:44:49.530 | 30 | 131.34 | |
| 30 | 131.34 | |||
| 30 | 131.34 | |||
| 25/11/2025 | 13:38:53.838 | 10 | 130.76 | |
| 10 | 130.76 | |||
| 10 | 130.76 | |||
| 25/11/2025 | 13:26:16.031 | 10 | 131.06 | |
| 10 | 131.06 | |||
| 10 | 131.06 | |||
| 25/11/2025 | 12:51:21.253 | 7 | 131.16 | |
| 7 | 131.16 | |||
| 7 | 131.16 | |||
| 25/11/2025 | 12:38:33.911 | 34 | 130.76 | |
| 34 | 130.76 | |||
| 34 | 130.76 | |||
| 25/11/2025 | 12:37:21.054 | 80 | 130.70 | |
| 80 | 130.70 | |||
| 80 | 130.70 | |||
| 25/11/2025 | 12:09:25.216 | 80 | 129.84 | |
| 80 | 129.84 | |||
| 80 | 129.84 | |||
| 25/11/2025 | 11:55:09.944 | 80 | 129.72 | |
| 80 | 129.72 | |||
| 80 | 129.72 | |||
| 25/11/2025 | 11:21:49.009 | 40 | 130.02 | |
| 40 | 130.02 | |||
| 40 | 130.02 | |||
| 25/11/2025 | 11:11:14.501 | 16 | 131.00 | |
| 16 | 131.00 | |||
| 16 | 131.00 | |||
| 25/11/2025 | 11:10:24.852 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 25/11/2025 | 11:10:17.615 | 6 | 130.04 | |
| 6 | 130.04 | |||
| 6 | 130.04 | |||
| 25/11/2025 | 10:35:31.986 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 25/11/2025 | 10:31:32.879 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 25/11/2025 | 10:18:57.566 | 66 | 131.40 | |
| 66 | 131.40 | |||
| 66 | 131.40 | |||
| 25/11/2025 | 10:18:57.154 | 66 | 131.40 | |
| 66 | 131.40 | |||
| 66 | 131.40 | |||
| 25/11/2025 | 10:18:39.605 | 66 | 131.38 | |
| 66 | 131.38 | |||
| 66 | 131.38 | |||
| 25/11/2025 | 10:18:39.235 | 66 | 131.38 | |
| 66 | 131.38 | |||
| 66 | 131.38 | |||
| 25/11/2025 | 10:17:42.019 | 66 | 131.38 | |
| 66 | 131.38 | |||
| 66 | 131.38 | |||
| 25/11/2025 | 10:17:41.654 | 66 | 131.38 | |
| 66 | 131.38 | |||
| 66 | 131.38 | |||
| 25/11/2025 | 10:16:48.816 | 66 | 131.38 | |
| 66 | 131.38 | |||
| 66 | 131.38 | |||
| 25/11/2025 | 10:14:11.002 | 20 | 131.42 | |
| 20 | 131.42 | |||
| 20 | 131.42 | |||
| 25/11/2025 | 10:08:37.187 | 66 | 132.02 | |
| 66 | 132.02 | |||
| 66 | 132.02 | |||
| 25/11/2025 | 10:08:04.236 | 66 | 132.02 | |
| 66 | 132.02 | |||
| 66 | 132.02 | |||
| 25/11/2025 | 10:08:03.872 | 66 | 132.02 | |
| 66 | 132.02 | |||
| 66 | 132.02 | |||
| 25/11/2025 | 09:55:31.988 | 43 | 131.80 | |
| 43 | 131.80 | |||
| 43 | 131.80 | |||
| 25/11/2025 | 09:55:31.876 | 40 | 131.80 | |
| 40 | 131.80 | |||
| 40 | 131.80 | |||
| 25/11/2025 | 09:47:22.640 | 76 | 131.80 | |
| 76 | 131.80 | |||
| 76 | 131.80 | |||
| 25/11/2025 | 09:33:58.694 | 50 | 132.46 | |
| 50 | 132.46 | |||
| 50 | 132.46 | |||
| 25/11/2025 | 09:11:40.269 | 2 | 132.46 | |
| 2 | 132.46 | |||
| 2 | 132.46 | |||
| 25/11/2025 | 09:10:12.873 | 25 | 132.46 | |
| 25 | 132.46 | |||
| 25 | 132.46 | |||
| 25/11/2025 | 09:09:47.876 | 7 | 132.46 | |
| 7 | 132.46 | |||
| 7 | 132.46 | |||
| 25/11/2025 | 09:05:36.243 | 25 | 132.46 | |
| 25 | 132.46 | |||
| 25 | 132.46 | |||
| 25/11/2025 | 09:04:00.726 | 8 | 132.46 | |
| 8 | 132.46 | |||
| 8 | 132.46 | |||
| 25/11/2025 | 09:00:43.450 | 10 | 132.46 | |
| 10 | 132.46 | |||
| 10 | 132.46 | |||
| 25/11/2025 | 08:51:50.425 | 3 | 132.46 | |
| 3 | 132.46 | |||
| 3 | 132.46 | |||
| 25/11/2025 | 08:18:48.041 | 1 | 132.46 | |
| 1 | 132.46 | |||
| 1 | 132.46 | |||
| 25/11/2025 | 08:12:10.667 | 3 | 131.80 | |
| 3 | 131.80 | |||
| 3 | 131.80 | |||
| 25/11/2025 | 08:12:06.106 | 9 | 132.46 | |
| 9 | 132.46 | |||
| 9 | 132.46 | |||
| 25/11/2025 | 08:11:36.257 | 114 | 132.56 | |
| 114 | 132.56 | |||
| 114 | 132.56 | |||
| 25/11/2025 | 08:00:15.846 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 25/11/2025 | 07:32:48.342 | 24 | 132.78 | |
| 24 | 132.78 | |||
| 24 | 132.78 | |||
| 25/11/2025 | 07:32:46.420 | 76 | 132.78 | |
| 75 | 132.78 | |||
| 76 | 132.78 | |||
| 1 | 132.78 | |||
| 25/11/2025 | 07:30:00.994 | 250 | 133.66 | |
| 200 | 133.66 | |||
| 50 | 133.66 | |||
| 250 | 133.66 | |||
| 25/11/2025 | 07:30:00.390 | 34 | 133.66 | |
| 34 | 133.66 | |||
| 28 | 133.66 | |||
| 6 | 133.66 | |||
| 25/11/2025 | 07:30:00.378 | 200 | 132.34 | |
| 200 | 132.34 | |||
| 200 | 132.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 15:34:27
Last Update:
25/11/2025 @ 15:34:27

