Western Digital Corp.

78

68

138.42

Date Time Volume Order Volume Price
20/11/2025 14:31:26.400 62   138.42
      62 138.42
      62 138.42
20/11/2025 14:24:14.482 2   138.68
      2 138.68
      2 138.68
20/11/2025 14:13:42.727 10   137.92
      10 137.92
      10 137.92
20/11/2025 14:11:32.594 80   138.68
      80 138.68
      80 138.68
20/11/2025 14:02:59.326 183   138.66
      183 138.66
      183 138.66
20/11/2025 13:52:34.399 49   138.58
      49 138.58
      49 138.58
20/11/2025 13:21:49.046 8   138.58
      8 138.58
      8 138.58
20/11/2025 12:33:41.286 70   137.42
      70 137.42
      70 137.42
20/11/2025 12:28:52.648 30   137.42
      30 137.42
      30 137.42
20/11/2025 12:28:52.276 64   137.42
      64 137.42
      64 137.42
20/11/2025 12:28:03.325 47   137.44
      47 137.44
      47 137.44
20/11/2025 12:26:19.112 16   137.44
      16 137.44
      16 137.44
20/11/2025 12:23:09.639 44   137.42
      44 137.42
      44 137.42
20/11/2025 12:16:50.215 70   137.40
      70 137.40
      70 137.40
20/11/2025 12:06:32.728 1   138.70
      1 138.70
      1 138.70
20/11/2025 12:05:30.081 33   137.36
      33 137.36
      33 137.36
20/11/2025 11:20:13.157 80   136.78
      80 136.78
      80 136.78
20/11/2025 11:16:09.941 2   136.80
      2 136.80
      2 136.80
20/11/2025 11:16:08.124 3   136.80
      3 136.80
      3 136.80
20/11/2025 10:48:45.530 25   137.44
      25 137.44
      25 137.44
20/11/2025 10:48:10.918 20   137.42
      20 137.42
      20 137.42
20/11/2025 10:46:25.121 97   137.40
      97 137.40
      97 137.40
20/11/2025 10:45:40.562 3   137.40
      3 137.40
      3 137.40
20/11/2025 10:45:20.837 1   137.44
      1 137.44
      1 137.44
20/11/2025 10:32:51.465 35   137.42
      35 137.42
      35 137.42
20/11/2025 10:22:55.987 150   137.40
      10 137.40
      140 137.40
      150 137.40
20/11/2025 10:22:33.044 22   137.84
      22 137.84
      22 137.84
20/11/2025 10:22:30.864 22   137.84
      22 137.84
      22 137.84
20/11/2025 10:14:03.893 57   138.84
      57 138.84
      57 138.84
20/11/2025 10:13:57.115 80   138.74
      80 138.74
      80 138.74
20/11/2025 10:13:48.677 80   138.64
      80 138.64
      80 138.64
20/11/2025 10:01:36.331 172   138.00
      172 138.00
      172 138.00
20/11/2025 10:00:57.096 72   138.44
      72 138.44
      72 138.44
20/11/2025 10:00:51.247 72   138.44
      72 138.44
      72 138.44
20/11/2025 09:51:03.981 53   139.00
      53 139.00
      53 139.00
20/11/2025 09:35:43.948 7   139.78
      7 139.78
      7 139.78
20/11/2025 09:31:38.189 20   139.00
      20 139.00
      20 139.00
20/11/2025 09:15:31.097 72   139.00
      72 139.00
      67 139.00
      5 139.00
20/11/2025 09:14:08.907 2   140.00
      2 140.00
      2 140.00
20/11/2025 09:11:01.906 107   139.50
      107 139.50
      107 139.50
20/11/2025 09:11:01.866 62   139.50
      62 139.50
      62 139.50
20/11/2025 09:11:01.456 18   140.00
      18 140.00
      18 140.00
20/11/2025 09:10:44.711 58   139.50
      58 139.50
      58 139.50
20/11/2025 09:10:17.630 140   139.50
      140 139.50
      140 139.50
20/11/2025 09:09:32.587 10   139.50
      10 139.50
      10 139.50
20/11/2025 09:06:20.748 150   139.30
      150 139.30
      150 139.30
20/11/2025 09:03:22.301 20   140.00
      20 140.00
      20 140.00
20/11/2025 08:54:38.603 6   139.02
      6 139.02
      6 139.02
20/11/2025 08:54:38.227 72   139.02
      72 139.02
      72 139.02
20/11/2025 08:54:37.492 72   139.02
      72 139.02
      72 139.02
20/11/2025 08:53:30.362 72   139.62
      72 139.62
      72 139.62
20/11/2025 08:46:06.305 72   139.60
      72 139.60
      72 139.60
20/11/2025 08:41:05.868 1   139.60
      1 139.60
      1 139.60
20/11/2025 08:40:25.706 72   139.80
      72 139.80
      72 139.80
20/11/2025 08:34:47.151 20   140.00
      20 140.00
      20 140.00
20/11/2025 08:29:51.963 15   140.00
      15 140.00
      15 140.00
20/11/2025 08:14:06.866 10   139.92
      10 139.92
      10 139.92
20/11/2025 08:11:26.560 20   139.92
      20 139.92
      20 139.92
20/11/2025 08:00:16.861 4   139.92
      4 139.92
      4 139.92
20/11/2025 07:59:06.029 60   139.92
      60 139.92
      60 139.92
20/11/2025 07:57:30.092 8   139.92
      8 139.92
      8 139.92
20/11/2025 07:57:00.242 72   139.92
      72 139.92
      72 139.92
20/11/2025 07:38:48.102 286   140.00
      286 140.00
      100 140.00
      186 140.00
20/11/2025 07:37:59.158 72   139.52
      72 139.52
      72 139.52
20/11/2025 07:36:11.929 22   139.52
      22 139.52
      22 139.52
20/11/2025 07:35:46.850 5   139.52
      5 139.52
      5 139.52
20/11/2025 07:35:01.828 8   139.52
      8 139.52
      8 139.52
20/11/2025 07:30:08.289 5   138.52
      5 138.52
      5 138.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)