Western Digital Corp.

21

17

63.06

Date Time Volume Order Volume Price
21/11/2024 19:55:47.119 689   63.06
      689 63.06
      689 63.06
21/11/2024 19:54:57.435 250   63.06
      250 63.06
      250 63.06
21/11/2024 19:38:35.544 15   62.99
      15 62.99
      15 62.99
21/11/2024 18:34:53.234 15   63.25
      15 63.25
      15 63.25
21/11/2024 18:26:40.046 200   63.53
      200 63.53
      200 63.53
21/11/2024 17:58:43.259 20   63.11
      20 63.11
      20 63.11
21/11/2024 17:43:06.653 105   62.94
      105 62.94
      105 62.94
21/11/2024 17:27:15.015 700   63.06
      700 63.06
      700 63.06
21/11/2024 17:27:03.526 800   63.05
      800 63.05
      800 63.05
21/11/2024 16:35:44.046 2 000   61.50
      2 000 61.50
      2 000 61.50
21/11/2024 16:35:42.762 250   61.50
      250 61.50
      250 61.50
21/11/2024 16:35:37.140 250   61.50
      250 61.50
      250 61.50
21/11/2024 16:33:50.928 250   61.50
      250 61.50
      250 61.50
21/11/2024 16:33:50.025 250   61.50
      250 61.50
      250 61.50
21/11/2024 16:23:02.907 136   61.59
      136 61.59
      136 61.59
21/11/2024 16:19:13.651 40   61.61
      40 61.61
      40 61.61
21/11/2024 09:47:11.550 115   60.03
      115 60.03
      115 60.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)