Western Digital Corp.

15

12

132.46

Date Time Volume Order Volume Price
25/11/2025 09:00:43.450 10   132.46
      10 132.46
      10 132.46
25/11/2025 08:51:50.425 3   132.46
      3 132.46
      3 132.46
25/11/2025 08:18:48.041 1   132.46
      1 132.46
      1 132.46
25/11/2025 08:12:10.667 3   131.80
      3 131.80
      3 131.80
25/11/2025 08:12:06.106 9   132.46
      9 132.46
      9 132.46
25/11/2025 08:11:36.257 114   132.56
      114 132.56
      114 132.56
25/11/2025 08:00:15.846 1   132.56
      1 132.56
      1 132.56
25/11/2025 07:32:48.342 24   132.78
      24 132.78
      24 132.78
25/11/2025 07:32:46.420 76   132.78
      75 132.78
      76 132.78
      1 132.78
25/11/2025 07:30:00.994 250   133.66
      200 133.66
      50 133.66
      250 133.66
25/11/2025 07:30:00.390 34   133.66
      34 133.66
      28 133.66
      6 133.66
25/11/2025 07:30:00.378 200   132.34
      200 132.34
      200 132.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)