Western Digital Corp.

12

13

56.84

Date Time Volume Order Volume Price
11/07/2025 20:50:14.036 77   56.84
      77 56.84
      77 56.84
11/07/2025 17:16:44.353 44   55.81
      44 55.81
      44 55.81
11/07/2025 16:35:17.185 50   55.91
      50 55.91
      50 55.91
11/07/2025 11:43:53.917 114   55.48
      114 55.48
      114 55.48
11/07/2025 10:28:04.362 1   55.47
      1 55.47
      1 55.47
11/07/2025 10:25:16.587 1   55.48
      1 55.48
      1 55.48
11/07/2025 10:24:24.151 1   55.47
      1 55.47
      1 55.47
11/07/2025 10:22:56.475 1   54.91
      1 54.91
      1 54.91
11/07/2025 10:11:25.597 7   54.92
      7 54.92
      7 54.92
11/07/2025 09:56:41.675 181   55.23
      181 55.23
      181 55.23
11/07/2025 09:34:51.609 100   55.28
      100 55.28
      100 55.28
11/07/2025 08:00:45.211 89   55.80
      89 55.80
      89 55.80
11/07/2025 07:30:08.206 30   55.81
      30 55.81
      30 55.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)