Western Digital Corp.

71

68

129.62

Date Time Volume Order Volume Price
25/11/2025 15:28:35.759 66   129.62
      66 129.62
      66 129.62
25/11/2025 15:18:48.776 1   130.02
      1 130.02
      1 130.02
25/11/2025 15:18:30.646 1   128.90
      1 128.90
      1 128.90
25/11/2025 15:16:48.396 1   129.98
      1 129.98
      1 129.98
25/11/2025 15:16:28.674 1   129.56
      1 129.56
      1 129.56
25/11/2025 14:54:45.930 66   129.28
      66 129.28
      66 129.28
25/11/2025 14:54:45.656 72   129.34
      72 129.34
      72 129.34
25/11/2025 14:50:35.635 66   129.92
      66 129.92
      66 129.92
25/11/2025 14:48:18.653 1   129.98
      1 129.98
      1 129.98
25/11/2025 14:47:40.605 1   129.02
      1 129.02
      1 129.02
25/11/2025 14:47:16.654 20   129.02
      20 129.02
      20 129.02
25/11/2025 14:45:02.668 20   129.06
      20 129.06
      20 129.06
25/11/2025 14:44:58.489 80   129.06
      80 129.06
      80 129.06
25/11/2025 14:44:58.398 5   129.06
      5 129.06
      5 129.06
25/11/2025 14:27:41.330 46   131.10
      46 131.10
      46 131.10
25/11/2025 14:11:46.590 48   130.44
      48 130.44
      48 130.44
25/11/2025 14:11:46.441 76   130.44
      76 130.44
      76 130.44
25/11/2025 14:11:30.548 76   130.42
      76 130.42
      76 130.42
25/11/2025 13:52:07.259 66   131.28
      66 131.28
      66 131.28
25/11/2025 13:51:09.715 76   131.30
      76 131.30
      76 131.30
25/11/2025 13:51:09.632 66   131.30
      66 131.30
      66 131.30
25/11/2025 13:45:03.128 70   131.32
      70 131.32
      70 131.32
25/11/2025 13:44:49.530 30   131.34
      30 131.34
      30 131.34
25/11/2025 13:38:53.838 10   130.76
      10 130.76
      10 130.76
25/11/2025 13:26:16.031 10   131.06
      10 131.06
      10 131.06
25/11/2025 12:51:21.253 7   131.16
      7 131.16
      7 131.16
25/11/2025 12:38:33.911 34   130.76
      34 130.76
      34 130.76
25/11/2025 12:37:21.054 80   130.70
      80 130.70
      80 130.70
25/11/2025 12:09:25.216 80   129.84
      80 129.84
      80 129.84
25/11/2025 11:55:09.944 80   129.72
      80 129.72
      80 129.72
25/11/2025 11:21:49.009 40   130.02
      40 130.02
      40 130.02
25/11/2025 11:11:14.501 16   131.00
      16 131.00
      16 131.00
25/11/2025 11:10:24.852 1   132.00
      1 132.00
      1 132.00
25/11/2025 11:10:17.615 6   130.04
      6 130.04
      6 130.04
25/11/2025 10:35:31.986 2   132.00
      2 132.00
      2 132.00
25/11/2025 10:31:32.879 1   130.00
      1 130.00
      1 130.00
25/11/2025 10:18:57.566 66   131.40
      66 131.40
      66 131.40
25/11/2025 10:18:57.154 66   131.40
      66 131.40
      66 131.40
25/11/2025 10:18:39.605 66   131.38
      66 131.38
      66 131.38
25/11/2025 10:18:39.235 66   131.38
      66 131.38
      66 131.38
25/11/2025 10:17:42.019 66   131.38
      66 131.38
      66 131.38
25/11/2025 10:17:41.654 66   131.38
      66 131.38
      66 131.38
25/11/2025 10:16:48.816 66   131.38
      66 131.38
      66 131.38
25/11/2025 10:14:11.002 20   131.42
      20 131.42
      20 131.42
25/11/2025 10:08:37.187 66   132.02
      66 132.02
      66 132.02
25/11/2025 10:08:04.236 66   132.02
      66 132.02
      66 132.02
25/11/2025 10:08:03.872 66   132.02
      66 132.02
      66 132.02
25/11/2025 09:55:31.988 43   131.80
      43 131.80
      43 131.80
25/11/2025 09:55:31.876 40   131.80
      40 131.80
      40 131.80
25/11/2025 09:47:22.640 76   131.80
      76 131.80
      76 131.80
25/11/2025 09:33:58.694 50   132.46
      50 132.46
      50 132.46
25/11/2025 09:11:40.269 2   132.46
      2 132.46
      2 132.46
25/11/2025 09:10:12.873 25   132.46
      25 132.46
      25 132.46
25/11/2025 09:09:47.876 7   132.46
      7 132.46
      7 132.46
25/11/2025 09:05:36.243 25   132.46
      25 132.46
      25 132.46
25/11/2025 09:04:00.726 8   132.46
      8 132.46
      8 132.46
25/11/2025 09:00:43.450 10   132.46
      10 132.46
      10 132.46
25/11/2025 08:51:50.425 3   132.46
      3 132.46
      3 132.46
25/11/2025 08:18:48.041 1   132.46
      1 132.46
      1 132.46
25/11/2025 08:12:10.667 3   131.80
      3 131.80
      3 131.80
25/11/2025 08:12:06.106 9   132.46
      9 132.46
      9 132.46
25/11/2025 08:11:36.257 114   132.56
      114 132.56
      114 132.56
25/11/2025 08:00:15.846 1   132.56
      1 132.56
      1 132.56
25/11/2025 07:32:48.342 24   132.78
      24 132.78
      24 132.78
25/11/2025 07:32:46.420 76   132.78
      75 132.78
      76 132.78
      1 132.78
25/11/2025 07:30:00.994 250   133.66
      200 133.66
      50 133.66
      250 133.66
25/11/2025 07:30:00.390 34   133.66
      34 133.66
      28 133.66
      6 133.66
25/11/2025 07:30:00.378 200   132.34
      200 132.34
      200 132.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)