Western Digital Corp.

31

28

86.90

Date Time Volume Order Volume Price
18/09/2025 15:02:43.956 14   86.90
      14 86.90
      14 86.90
18/09/2025 14:57:30.346 40   86.70
      40 86.70
      40 86.70
18/09/2025 14:42:49.976 5   86.88
      5 86.88
      5 86.88
18/09/2025 14:37:40.437 68   87.29
      68 87.29
      68 87.29
18/09/2025 14:18:47.060 70   87.17
      70 87.17
      70 87.17
18/09/2025 14:18:09.302 120   87.17
      120 87.17
      120 87.17
18/09/2025 13:12:35.449 100   87.00
      100 87.00
      100 87.00
18/09/2025 12:30:28.792 10   86.99
      10 86.99
      10 86.99
18/09/2025 12:05:26.358 69   86.99
      69 86.99
      69 86.99
18/09/2025 11:52:13.634 60   86.99
      60 86.99
      60 86.99
18/09/2025 10:42:27.305 12   86.97
      12 86.97
      12 86.97
18/09/2025 10:29:57.371 120   86.49
      50 86.49
      120 86.49
      70 86.49
18/09/2025 10:02:18.221 13   86.46
      13 86.46
      13 86.46
18/09/2025 10:01:18.210 160   86.29
      20 86.29
      160 86.29
      20 86.29
      120 86.29
18/09/2025 09:58:31.726 83   86.98
      83 86.98
      83 86.98
18/09/2025 09:58:20.192 117   86.98
      117 86.98
      117 86.98
18/09/2025 09:21:08.382 440   87.13
      440 87.13
      440 87.13
18/09/2025 09:20:56.016 117   86.94
      117 86.94
      117 86.94
18/09/2025 09:20:49.697 73   86.60
      73 86.60
      23 86.60
      50 86.60
18/09/2025 09:20:28.035 35   86.59
      35 86.59
      35 86.59
18/09/2025 09:19:51.433 35   86.59
      35 86.59
      35 86.59
18/09/2025 09:09:10.558 9   86.75
      9 86.75
      9 86.75
18/09/2025 09:04:02.301 12   85.96
      12 85.96
      12 85.96
18/09/2025 08:35:11.311 34   86.80
      34 86.80
      34 86.80
18/09/2025 08:24:57.877 15   86.75
      15 86.75
      15 86.75
18/09/2025 08:24:17.643 110   86.65
      110 86.65
      110 86.65
18/09/2025 07:46:21.595 8   86.67
      8 86.67
      8 86.67
18/09/2025 07:42:27.294 1   86.68
      1 86.68
      1 86.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)