Wendy's Co., The

9

10

7.14

Date Time Volume Order Volume Price
21/11/2025 20:45:51.268 200   7.14
      200 7.14
      200 7.14
21/11/2025 18:15:51.521 635   7.168
      635 7.168
      635 7.168
21/11/2025 17:30:16.532 200   7.036
      200 7.036
      200 7.036
21/11/2025 17:25:42.760 1 716   7.032
      1 716 7.032
      1 716 7.032
21/11/2025 16:23:13.406 300   6.998
      300 6.998
      300 6.998
21/11/2025 13:41:23.337 300   6.896
      300 6.896
      300 6.896
21/11/2025 13:33:13.616 200   6.87
      200 6.87
      200 6.87
21/11/2025 12:46:34.026 175   6.88
      175 6.88
      175 6.88
21/11/2025 11:22:59.925 300   6.868
      300 6.868
      300 6.868
21/11/2025 10:46:04.073 50   6.874
      50 6.874
      50 6.874
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)