Wendy's Co., The

37

35

7.532

Date Time Volume Order Volume Price
07/11/2025 19:41:11.509 50   7.532
      50 7.532
      50 7.532
07/11/2025 19:35:37.567 333   7.516
      333 7.516
      333 7.516
07/11/2025 19:13:20.362 135   7.398
      135 7.398
      135 7.398
07/11/2025 17:58:02.821 50   7.752
      50 7.752
      50 7.752
07/11/2025 17:55:51.952 25   7.752
      25 7.752
      25 7.752
07/11/2025 16:31:13.079 250   8.034
      250 8.034
      250 8.034
07/11/2025 15:52:29.271 375   7.91
      250 7.91
      375 7.91
      125 7.91
07/11/2025 15:48:20.937 1   7.722
      1 7.722
      1 7.722
07/11/2025 15:42:42.315 400   7.78
      400 7.78
      400 7.78
07/11/2025 15:39:41.033 400   8.01
      400 8.01
      400 8.01
07/11/2025 15:38:09.519 15   8.122
      15 8.122
      15 8.122
07/11/2025 15:32:07.593 122   8.16
      122 8.16
      122 8.16
07/11/2025 15:31:51.355 500   8.202
      500 8.202
      500 8.202
07/11/2025 15:31:27.917 6   8.21
      6 8.21
      6 8.21
07/11/2025 15:30:45.339 325   8.47
      325 8.47
      325 8.47
07/11/2025 15:30:33.731 15   8.548
      15 8.548
      15 8.548
07/11/2025 15:21:06.718 300   8.404
      300 8.404
      300 8.404
07/11/2025 15:20:15.744 150   8.40
      150 8.40
      150 8.40
07/11/2025 15:00:46.759 4   8.372
      4 8.372
      4 8.372
07/11/2025 14:45:38.638 594   8.396
      100 8.396
      594 8.396
      494 8.396
07/11/2025 14:38:44.525 7   8.416
      7 8.416
      7 8.416
07/11/2025 14:07:32.262 126   8.298
      126 8.298
      126 8.298
07/11/2025 13:42:08.483 609   8.172
      609 8.172
      609 8.172
07/11/2025 13:30:54.381 65   8.20
      65 8.20
      65 8.20
07/11/2025 13:30:52.450 58   8.232
      58 8.232
      58 8.232
07/11/2025 13:18:09.636 60   8.14
      60 8.14
      60 8.14
07/11/2025 13:16:01.052 275   8.184
      250 8.184
      25 8.184
      275 8.184
07/11/2025 12:35:36.038 25   7.84
      25 7.84
      25 7.84
07/11/2025 11:29:06.439 125   7.784
      125 7.784
      125 7.784
07/11/2025 10:52:53.429 225   7.84
      225 7.84
      225 7.84
07/11/2025 10:23:02.562 500   7.84
      500 7.84
      500 7.84
07/11/2025 09:33:10.393 59   7.816
      59 7.816
      59 7.816
07/11/2025 09:32:39.838 500   7.816
      500 7.816
      500 7.816
07/11/2025 09:31:03.819 150   7.802
      150 7.802
      150 7.802
07/11/2025 08:43:53.069 125   7.822
      125 7.822
      125 7.822
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)