Wendy's Co., The

14

15

11.57

Date Time Volume Order Volume Price
10/04/2025 21:04:58.675 13   11.57
      13 11.57
      13 11.57
10/04/2025 20:51:57.126 20   11.52
      20 11.52
      20 11.52
10/04/2025 20:08:25.899 1 416   11.47
      1 416 11.47
      1 416 11.47
10/04/2025 16:54:05.049 50   11.435
      50 11.435
      50 11.435
10/04/2025 15:41:54.289 150   11.675
      150 11.675
      150 11.675
10/04/2025 15:14:43.413 86   11.705
      86 11.705
      86 11.705
10/04/2025 14:36:30.448 110   11.80
      110 11.80
      110 11.80
10/04/2025 14:36:22.700 229   11.805
      229 11.805
      229 11.805
10/04/2025 14:36:22.347 229   11.805
      229 11.805
      229 11.805
10/04/2025 14:36:13.787 229   11.805
      229 11.805
      229 11.805
10/04/2025 14:20:12.024 225   11.805
      225 11.805
      225 11.805
10/04/2025 14:12:37.983 426   11.765
      426 11.765
      426 11.765
10/04/2025 12:22:52.372 1   11.805
      1 11.805
      1 11.805
10/04/2025 10:49:44.378 10   11.80
      10 11.80
      10 11.80
10/04/2025 09:51:35.773 84   11.82
      84 11.82
      84 11.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)