Wendy's Co., The

10

11

8.054

Date Time Volume Order Volume Price
17/09/2025 21:03:16.252 100   8.054
      100 8.054
      100 8.054
17/09/2025 20:03:11.777 500   8.166
      500 8.166
      500 8.166
17/09/2025 17:26:31.570 25   8.148
      25 8.148
      25 8.148
17/09/2025 16:07:25.187 50   8.136
      50 8.136
      50 8.136
17/09/2025 15:30:37.284 103   8.068
      103 8.068
      103 8.068
17/09/2025 15:03:07.555 50   8.132
      50 8.132
      50 8.132
17/09/2025 11:20:47.319 265   8.146
      265 8.146
      265 8.146
17/09/2025 10:22:25.514 5   8.146
      5 8.146
      5 8.146
17/09/2025 08:45:27.977 2   8.146
      2 8.146
      2 8.146
17/09/2025 07:32:42.612 607   8.198
      607 8.198
      607 8.198
17/09/2025 07:32:28.710 612   8.20
      612 8.20
      612 8.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)