Wendy's Co., The

22

23

7.80

Date Time Volume Order Volume Price
23/10/2025 20:38:19.803 128   7.80
      128 7.80
      128 7.80
23/10/2025 20:03:45.792 200   7.822
      200 7.822
      200 7.822
23/10/2025 19:17:24.002 64   7.856
      64 7.856
      64 7.856
23/10/2025 19:13:33.910 64   7.856
      64 7.856
      64 7.856
23/10/2025 19:11:13.673 64   7.856
      64 7.856
      64 7.856
23/10/2025 19:07:30.626 64   7.866
      64 7.866
      64 7.866
23/10/2025 19:02:36.947 64   7.856
      64 7.856
      64 7.856
23/10/2025 18:57:49.917 96   7.856
      96 7.856
      96 7.856
23/10/2025 18:52:56.067 64   7.854
      64 7.854
      64 7.854
23/10/2025 18:48:33.222 64   7.862
      64 7.862
      64 7.862
23/10/2025 16:54:00.485 3   7.874
      3 7.874
      3 7.874
23/10/2025 15:36:24.382 41   8.01
      41 8.01
      41 8.01
23/10/2025 15:12:51.957 450   7.998
      450 7.998
      450 7.998
23/10/2025 14:25:04.898 185   7.986
      185 7.986
      185 7.986
23/10/2025 11:08:16.665 300   8.068
      300 8.068
      300 8.068
23/10/2025 11:07:35.465 700   8.07
      700 8.07
      700 8.07
23/10/2025 11:04:39.308 300   8.068
      300 8.068
      300 8.068
23/10/2025 11:03:59.907 700   8.07
      700 8.07
      700 8.07
23/10/2025 11:01:36.726 300   8.068
      300 8.068
      300 8.068
23/10/2025 11:01:24.790 700   8.07
      700 8.07
      700 8.07
23/10/2025 10:59:58.457 300   8.07
      300 8.07
      300 8.07
23/10/2025 10:59:40.916 700   8.03
      700 8.03
      700 8.03
23/10/2025 09:31:13.208 26   8.024
      26 8.024
      26 8.024
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)