Wendy's Co., The

20

20

7.306

Date Time Volume Order Volume Price
17/11/2025 18:01:07.206 300   7.306
      300 7.306
      300 7.306
17/11/2025 17:16:07.335 250   7.29
      250 7.29
      250 7.29
17/11/2025 16:58:00.479 4 120   7.30
      120 7.30
      4 120 7.30
      4 000 7.30
17/11/2025 16:52:44.250 225   7.314
      225 7.314
      225 7.314
17/11/2025 16:40:32.072 138   7.32
      138 7.32
      138 7.32
17/11/2025 15:43:56.634 2 691   7.37
      2 691 7.37
      2 691 7.37
17/11/2025 15:36:24.289 87   7.392
      87 7.392
      87 7.392
17/11/2025 15:32:44.214 550   7.39
      550 7.39
      550 7.39
17/11/2025 13:40:29.954 360   7.45
      360 7.45
      360 7.45
17/11/2025 13:07:06.640 300   7.504
      300 7.504
      300 7.504
17/11/2025 13:04:19.049 700   7.51
      700 7.51
      700 7.51
17/11/2025 12:11:49.106 1   7.478
      1 7.478
      1 7.478
17/11/2025 12:11:00.446 1   7.424
      1 7.424
      1 7.424
17/11/2025 10:01:24.029 100   7.492
      100 7.492
      100 7.492
17/11/2025 09:31:39.123 2   7.526
      2 7.526
      2 7.526
17/11/2025 09:31:26.729 18   7.526
      18 7.526
      18 7.526
17/11/2025 09:24:39.653 3   7.502
      3 7.502
      3 7.502
17/11/2025 09:24:20.536 1   7.528
      1 7.528
      1 7.528
17/11/2025 08:00:34.133 2   7.516
      2 7.516
      2 7.516
17/11/2025 07:30:22.935 13   7.392
      13 7.392
      13 7.392
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)