Wells Fargo & Co
- Information
- Last
- Buy
- Sell
53
51
70.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:35:27.136 | 10 | 70.31 | |
10 | 70.31 | |||
10 | 70.31 | |||
04/07/2025 | 20:21:01.933 | 2 | 70.31 | |
2 | 70.31 | |||
2 | 70.31 | |||
04/07/2025 | 20:19:05.568 | 2 | 70.31 | |
2 | 70.31 | |||
2 | 70.31 | |||
04/07/2025 | 20:16:59.693 | 28 | 70.31 | |
28 | 70.31 | |||
28 | 70.31 | |||
04/07/2025 | 19:38:02.091 | 29 | 70.31 | |
29 | 70.31 | |||
29 | 70.31 | |||
04/07/2025 | 19:05:22.607 | 5 | 70.32 | |
5 | 70.32 | |||
5 | 70.32 | |||
04/07/2025 | 17:50:55.131 | 30 | 70.34 | |
30 | 70.34 | |||
30 | 70.34 | |||
04/07/2025 | 17:45:33.234 | 30 | 70.34 | |
30 | 70.34 | |||
30 | 70.34 | |||
04/07/2025 | 17:23:11.070 | 50 | 70.01 | |
50 | 70.01 | |||
50 | 70.01 | |||
04/07/2025 | 17:08:04.741 | 213 | 70.16 | |
213 | 70.16 | |||
213 | 70.16 | |||
04/07/2025 | 17:04:17.971 | 22 | 70.50 | |
22 | 70.50 | |||
22 | 70.50 | |||
04/07/2025 | 16:54:40.036 | 4 | 70.50 | |
4 | 70.50 | |||
4 | 70.50 | |||
04/07/2025 | 16:03:29.634 | 213 | 70.36 | |
213 | 70.36 | |||
213 | 70.36 | |||
04/07/2025 | 15:43:17.520 | 213 | 70.58 | |
213 | 70.58 | |||
213 | 70.58 | |||
04/07/2025 | 15:43:17.137 | 20 | 70.95 | |
20 | 70.95 | |||
20 | 70.95 | |||
04/07/2025 | 15:38:58.831 | 15 | 70.60 | |
15 | 70.60 | |||
15 | 70.60 | |||
04/07/2025 | 15:38:52.507 | 43 | 70.61 | |
43 | 70.61 | |||
43 | 70.61 | |||
04/07/2025 | 15:38:51.263 | 43 | 70.61 | |
43 | 70.61 | |||
43 | 70.61 | |||
04/07/2025 | 15:33:23.861 | 43 | 70.95 | |
43 | 70.95 | |||
43 | 70.95 | |||
04/07/2025 | 15:32:24.204 | 10 | 70.95 | |
10 | 70.95 | |||
10 | 70.95 | |||
04/07/2025 | 14:37:21.753 | 7 | 70.95 | |
7 | 70.95 | |||
7 | 70.95 | |||
04/07/2025 | 14:27:55.901 | 3 | 70.95 | |
3 | 70.95 | |||
3 | 70.95 | |||
04/07/2025 | 14:27:15.837 | 10 | 70.95 | |
10 | 70.95 | |||
10 | 70.95 | |||
04/07/2025 | 14:12:30.543 | 30 | 70.95 | |
30 | 70.95 | |||
30 | 70.95 | |||
04/07/2025 | 14:10:10.342 | 15 | 70.95 | |
15 | 70.95 | |||
15 | 70.95 | |||
04/07/2025 | 13:34:50.769 | 42 | 70.91 | |
42 | 70.91 | |||
42 | 70.91 | |||
04/07/2025 | 13:33:55.848 | 30 | 70.91 | |
30 | 70.91 | |||
30 | 70.91 | |||
04/07/2025 | 13:21:51.443 | 100 | 70.47 | |
100 | 70.47 | |||
100 | 70.47 | |||
04/07/2025 | 13:06:48.414 | 50 | 70.88 | |
50 | 70.88 | |||
50 | 70.88 | |||
04/07/2025 | 13:00:45.339 | 20 | 70.86 | |
20 | 70.86 | |||
20 | 70.86 | |||
04/07/2025 | 12:39:45.291 | 107 | 70.74 | |
40 | 70.74 | |||
107 | 70.74 | |||
67 | 70.74 | |||
04/07/2025 | 12:39:34.210 | 43 | 70.73 | |
43 | 70.73 | |||
43 | 70.73 | |||
04/07/2025 | 12:10:40.289 | 142 | 70.32 | |
142 | 70.32 | |||
142 | 70.32 | |||
04/07/2025 | 12:10:24.135 | 213 | 70.62 | |
213 | 70.62 | |||
213 | 70.62 | |||
04/07/2025 | 12:09:17.119 | 20 | 70.98 | |
20 | 70.98 | |||
20 | 70.98 | |||
04/07/2025 | 12:02:51.985 | 102 | 70.98 | |
102 | 70.98 | |||
102 | 70.98 | |||
04/07/2025 | 12:02:18.650 | 43 | 70.98 | |
43 | 70.98 | |||
43 | 70.98 | |||
04/07/2025 | 11:39:12.846 | 15 | 70.70 | |
15 | 70.70 | |||
15 | 70.70 | |||
04/07/2025 | 11:38:56.383 | 213 | 70.81 | |
213 | 70.81 | |||
213 | 70.81 | |||
04/07/2025 | 11:29:58.250 | 200 | 70.87 | |
100 | 70.87 | |||
100 | 70.87 | |||
200 | 70.87 | |||
04/07/2025 | 10:29:58.256 | 45 | 70.99 | |
45 | 70.99 | |||
45 | 70.99 | |||
04/07/2025 | 09:30:30.911 | 1 | 70.90 | |
1 | 70.90 | |||
1 | 70.90 | |||
04/07/2025 | 09:30:01.703 | 100 | 70.90 | |
100 | 70.90 | |||
100 | 70.90 | |||
04/07/2025 | 09:06:08.068 | 110 | 71.16 | |
110 | 71.16 | |||
10 | 71.16 | |||
100 | 71.16 | |||
04/07/2025 | 09:05:58.588 | 43 | 71.16 | |
43 | 71.16 | |||
43 | 71.16 | |||
04/07/2025 | 09:05:58.532 | 43 | 71.16 | |
43 | 71.16 | |||
43 | 71.16 | |||
04/07/2025 | 09:05:58.511 | 43 | 71.16 | |
43 | 71.16 | |||
43 | 71.16 | |||
04/07/2025 | 09:05:58.472 | 43 | 71.16 | |
43 | 71.16 | |||
43 | 71.16 | |||
04/07/2025 | 09:05:29.877 | 100 | 70.90 | |
100 | 70.90 | |||
100 | 70.90 | |||
04/07/2025 | 08:01:02.349 | 1 | 71.16 | |
1 | 71.16 | |||
1 | 71.16 | |||
04/07/2025 | 07:30:12.232 | 10 | 70.90 | |
10 | 70.90 | |||
10 | 70.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00