Wells Fargo & Co

22

23

69.24

Date Time Volume Order Volume Price
18/07/2025 21:05:52.978 26   69.24
      26 69.24
      26 69.24
18/07/2025 19:22:16.740 100   69.27
      100 69.27
      100 69.27
18/07/2025 18:38:52.742 524   68.98
      524 68.98
      524 68.98
18/07/2025 17:41:34.728 16   68.80
      16 68.80
      16 68.80
18/07/2025 17:30:55.543 150   68.66
      150 68.66
      150 68.66
18/07/2025 17:29:58.941 165   68.73
      165 68.73
      165 68.73
18/07/2025 16:15:32.152 7   68.46
      7 68.46
      7 68.46
18/07/2025 15:55:19.647 36   68.54
      36 68.54
      36 68.54
18/07/2025 15:38:07.900 20   68.05
      20 68.05
      20 68.05
18/07/2025 15:37:20.461 10   68.15
      10 68.15
      10 68.15
18/07/2025 15:32:39.050 50   68.00
      50 68.00
      50 68.00
18/07/2025 15:30:49.312 105   68.20
      105 68.20
      105 68.20
18/07/2025 14:53:07.360 20   68.30
      20 68.30
      20 68.30
18/07/2025 13:47:01.771 18   68.73
      18 68.73
      18 68.73
18/07/2025 13:37:42.181 50   68.39
      50 68.39
      50 68.39
18/07/2025 13:29:58.829 220   68.40
      220 68.40
      220 68.40
18/07/2025 13:03:16.239 1   68.62
      1 68.62
      1 68.62
18/07/2025 12:34:15.069 10   68.21
      10 68.21
      10 68.21
18/07/2025 12:00:30.466 20   68.70
      20 68.70
      20 68.70
18/07/2025 10:28:01.662 60   68.84
      60 68.84
      60 68.84
18/07/2025 09:26:50.893 42   68.21
      42 68.21
      42 68.21
18/07/2025 08:09:28.782 4   68.21
      4 68.21
      4 68.21
18/07/2025 07:30:00.510 12   68.69
      12 68.69
      12 68.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)