Wells Fargo & Co
- Information
- Last
- Buy
- Sell
22
23
69.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:05:52.978 | 26 | 69.24 | |
26 | 69.24 | |||
26 | 69.24 | |||
18/07/2025 | 19:22:16.740 | 100 | 69.27 | |
100 | 69.27 | |||
100 | 69.27 | |||
18/07/2025 | 18:38:52.742 | 524 | 68.98 | |
524 | 68.98 | |||
524 | 68.98 | |||
18/07/2025 | 17:41:34.728 | 16 | 68.80 | |
16 | 68.80 | |||
16 | 68.80 | |||
18/07/2025 | 17:30:55.543 | 150 | 68.66 | |
150 | 68.66 | |||
150 | 68.66 | |||
18/07/2025 | 17:29:58.941 | 165 | 68.73 | |
165 | 68.73 | |||
165 | 68.73 | |||
18/07/2025 | 16:15:32.152 | 7 | 68.46 | |
7 | 68.46 | |||
7 | 68.46 | |||
18/07/2025 | 15:55:19.647 | 36 | 68.54 | |
36 | 68.54 | |||
36 | 68.54 | |||
18/07/2025 | 15:38:07.900 | 20 | 68.05 | |
20 | 68.05 | |||
20 | 68.05 | |||
18/07/2025 | 15:37:20.461 | 10 | 68.15 | |
10 | 68.15 | |||
10 | 68.15 | |||
18/07/2025 | 15:32:39.050 | 50 | 68.00 | |
50 | 68.00 | |||
50 | 68.00 | |||
18/07/2025 | 15:30:49.312 | 105 | 68.20 | |
105 | 68.20 | |||
105 | 68.20 | |||
18/07/2025 | 14:53:07.360 | 20 | 68.30 | |
20 | 68.30 | |||
20 | 68.30 | |||
18/07/2025 | 13:47:01.771 | 18 | 68.73 | |
18 | 68.73 | |||
18 | 68.73 | |||
18/07/2025 | 13:37:42.181 | 50 | 68.39 | |
50 | 68.39 | |||
50 | 68.39 | |||
18/07/2025 | 13:29:58.829 | 220 | 68.40 | |
220 | 68.40 | |||
220 | 68.40 | |||
18/07/2025 | 13:03:16.239 | 1 | 68.62 | |
1 | 68.62 | |||
1 | 68.62 | |||
18/07/2025 | 12:34:15.069 | 10 | 68.21 | |
10 | 68.21 | |||
10 | 68.21 | |||
18/07/2025 | 12:00:30.466 | 20 | 68.70 | |
20 | 68.70 | |||
20 | 68.70 | |||
18/07/2025 | 10:28:01.662 | 60 | 68.84 | |
60 | 68.84 | |||
60 | 68.84 | |||
18/07/2025 | 09:26:50.893 | 42 | 68.21 | |
42 | 68.21 | |||
42 | 68.21 | |||
18/07/2025 | 08:09:28.782 | 4 | 68.21 | |
4 | 68.21 | |||
4 | 68.21 | |||
18/07/2025 | 07:30:00.510 | 12 | 68.69 | |
12 | 68.69 | |||
12 | 68.69 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00