Wells Fargo & Co

15

16

79.38

Date Time Volume Order Volume Price
12/12/2025 18:15:42.121 10   79.38
      10 79.38
      10 79.38
12/12/2025 16:43:51.769 32   79.32
      32 79.32
      32 79.32
12/12/2025 14:09:35.937 25   79.46
      25 79.46
      25 79.46
12/12/2025 14:00:19.096 5   79.14
      5 79.14
      5 79.14
12/12/2025 13:49:02.465 115   79.18
      115 79.18
      115 79.18
12/12/2025 11:56:45.683 31   79.12
      31 79.12
      31 79.12
12/12/2025 11:45:40.348 11   79.49
      11 79.49
      11 79.49
12/12/2025 11:30:02.299 9   79.13
      9 79.13
      9 79.13
12/12/2025 11:24:55.148 10   79.00
      10 79.00
      10 79.00
12/12/2025 10:35:15.390 37   79.49
      37 79.49
      37 79.49
12/12/2025 10:35:11.157 38   79.49
      38 79.49
      38 79.49
12/12/2025 10:24:09.693 13   78.98
      13 78.98
      13 78.98
12/12/2025 09:42:50.144 100   78.48
      100 78.48
      100 78.48
12/12/2025 09:35:25.260 15   78.43
      15 78.43
      15 78.43
12/12/2025 09:04:42.222 38   79.49
      38 79.49
      38 79.49
12/12/2025 08:00:14.328 5   79.49
      5 79.49
      5 79.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)