Wells Fargo & Co

21

22

73.01

Date Time Volume Order Volume Price
07/11/2025 18:46:45.618 50   73.01
      50 73.01
      50 73.01
07/11/2025 17:18:16.495 12   72.59
      12 72.59
      12 72.59
07/11/2025 16:27:55.449 100   73.72
      100 73.72
      100 73.72
07/11/2025 15:48:28.731 1   73.66
      1 73.66
      1 73.66
07/11/2025 15:38:46.399 1   72.92
      1 72.92
      1 72.92
07/11/2025 15:38:10.858 3   73.14
      3 73.14
      3 73.14
07/11/2025 15:34:29.245 1   72.75
      1 72.75
      1 72.75
07/11/2025 15:31:00.758 250   73.80
      250 73.80
      250 73.80
07/11/2025 13:47:18.898 82   73.67
      82 73.67
      82 73.67
07/11/2025 13:19:07.823 3   73.65
      3 73.65
      3 73.65
07/11/2025 13:18:49.815 1   74.18
      1 74.18
      1 74.18
07/11/2025 13:10:44.233 100   74.21
      100 74.21
      100 74.21
07/11/2025 12:33:41.360 135   74.10
      135 74.10
      135 74.10
07/11/2025 11:56:45.444 13   74.58
      13 74.58
      13 74.58
07/11/2025 11:10:03.034 17   73.93
      17 73.93
      17 73.93
07/11/2025 10:31:05.302 1   74.89
      1 74.89
      1 74.89
07/11/2025 10:29:58.247 35   74.43
      35 74.43
      35 74.43
07/11/2025 09:57:43.468 8   74.29
      8 74.29
      8 74.29
07/11/2025 09:37:42.752 141   73.49
      141 73.49
      141 73.49
07/11/2025 09:31:33.423 18   74.29
      18 74.29
      18 74.29
07/11/2025 09:31:21.803 9   74.29
      9 74.29
      9 74.29
07/11/2025 09:24:48.222 40   74.29
      40 74.29
      40 74.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)