Wells Fargo & Co
- Information
- Last
- Buy
- Sell
13
13
48.545
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:00:16.864 | 100 | 48.545 | |
100 | 48.545 | |||
100 | 48.545 | |||
14/08/2024 | 17:14:38.642 | 200 | 48.10 | |
190 | 48.10 | |||
10 | 48.10 | |||
200 | 48.10 | |||
14/08/2024 | 16:57:23.939 | 50 | 48.015 | |
50 | 48.015 | |||
50 | 48.015 | |||
14/08/2024 | 16:51:22.715 | 50 | 47.875 | |
50 | 47.875 | |||
50 | 47.875 | |||
14/08/2024 | 16:28:03.591 | 50 | 47.865 | |
50 | 47.865 | |||
50 | 47.865 | |||
14/08/2024 | 16:27:44.716 | 1 050 | 47.865 | |
1 050 | 47.865 | |||
1 050 | 47.865 | |||
14/08/2024 | 16:21:46.097 | 80 | 47.83 | |
80 | 47.83 | |||
80 | 47.83 | |||
14/08/2024 | 14:11:32.371 | 100 | 48.15 | |
100 | 48.15 | |||
100 | 48.15 | |||
14/08/2024 | 13:00:13.740 | 30 | 48.155 | |
30 | 48.155 | |||
30 | 48.155 | |||
14/08/2024 | 11:53:34.774 | 38 | 48.07 | |
38 | 48.07 | |||
38 | 48.07 | |||
14/08/2024 | 11:41:50.467 | 2 | 48.10 | |
2 | 48.10 | |||
2 | 48.10 | |||
14/08/2024 | 11:31:58.909 | 10 | 48.10 | |
10 | 48.10 | |||
10 | 48.10 | |||
14/08/2024 | 11:29:58.867 | 313 | 47.935 | |
313 | 47.935 | |||
313 | 47.935 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00