Wells Fargo & Co

60

57

55.57

Date Time Volume Order Volume Price
10/04/2025 21:46:34.565 20   55.57
      20 55.57
      20 55.57
10/04/2025 21:12:56.755 50   56.07
      50 56.07
      50 56.07
10/04/2025 20:37:12.871 130   56.19
      130 56.19
      130 56.19
10/04/2025 20:36:35.065 20   56.21
      20 56.21
      20 56.21
10/04/2025 20:12:57.224 45   56.25
      45 56.25
      45 56.25
10/04/2025 19:52:37.059 55   56.20
      55 56.20
      55 56.20
10/04/2025 19:15:11.370 20   55.07
      20 55.07
      20 55.07
10/04/2025 19:14:51.419 10   55.09
      10 55.09
      10 55.09
10/04/2025 19:09:18.835 2   55.71
      2 55.71
      2 55.71
10/04/2025 18:53:00.039 35   55.85
      35 55.85
      35 55.85
10/04/2025 18:31:54.875 8   55.71
      8 55.71
      8 55.71
10/04/2025 18:15:38.809 170   55.77
      170 55.77
      170 55.77
10/04/2025 18:02:15.875 50   55.84
      50 55.84
      50 55.84
10/04/2025 18:01:20.147 1   56.07
      1 56.07
      1 56.07
10/04/2025 17:23:11.023 70   56.90
      70 56.90
      70 56.90
10/04/2025 17:17:07.130 12   57.09
      12 57.09
      12 57.09
10/04/2025 17:16:41.119 35   57.04
      35 57.04
      35 57.04
10/04/2025 17:13:18.574 35   57.21
      35 57.21
      35 57.21
10/04/2025 17:03:13.283 30   56.89
      30 56.89
      30 56.89
10/04/2025 16:13:46.431 30   57.01
      30 57.01
      30 57.01
10/04/2025 15:56:44.577 50   57.55
      50 57.55
      50 57.55
10/04/2025 15:29:58.553 197   58.37
      197 58.37
      197 58.37
10/04/2025 15:14:11.079 10   58.55
      10 58.55
      10 58.55
10/04/2025 14:34:13.721 85   59.32
      85 59.32
      85 59.32
10/04/2025 14:33:56.291 164   58.91
      164 58.91
      164 58.91
10/04/2025 14:33:55.910 164   58.91
      164 58.91
      164 58.91
10/04/2025 14:02:40.082 51   59.13
      51 59.13
      51 59.13
10/04/2025 13:23:41.994 12   58.86
      12 58.86
      12 58.86
10/04/2025 12:33:13.559 40   59.00
      40 59.00
      40 59.00
10/04/2025 12:22:08.346 20   59.00
      20 59.00
      20 59.00
10/04/2025 11:54:42.558 3   57.80
      3 57.80
      3 57.80
10/04/2025 11:54:18.301 1   59.00
      1 59.00
      1 59.00
10/04/2025 11:29:17.391 3   59.00
      3 59.00
      3 59.00
10/04/2025 11:23:23.704 5   59.00
      5 59.00
      5 59.00
10/04/2025 11:07:43.353 1   57.80
      1 57.80
      1 57.80
10/04/2025 10:50:16.280 7   59.00
      7 59.00
      7 59.00
10/04/2025 10:46:34.690 3   59.00
      3 59.00
      3 59.00
10/04/2025 10:42:06.689 140   59.00
      140 59.00
      140 59.00
10/04/2025 10:41:33.809 60   58.19
      60 58.19
      60 58.19
10/04/2025 10:39:40.776 3   58.00
      3 58.00
      3 58.00
10/04/2025 10:37:10.106 129   58.80
      3 58.80
      126 58.80
      129 58.80
10/04/2025 10:37:10.048 200   58.80
      200 58.80
      200 58.80
10/04/2025 10:31:11.147 3   59.50
      3 59.50
      3 59.50
10/04/2025 09:48:55.916 200   59.80
      200 59.80
      200 59.80
10/04/2025 09:47:54.984 248   60.30
      248 60.30
      248 60.30
10/04/2025 09:31:54.549 30   61.00
      30 61.00
      30 61.00
10/04/2025 09:31:16.845 1   60.30
      1 60.30
      1 60.30
10/04/2025 09:29:58.208 200   60.65
      200 60.65
      200 60.65
10/04/2025 09:28:50.055 200   60.30
      25 60.30
      200 60.30
      175 60.30
10/04/2025 09:12:10.456 40   61.00
      40 61.00
      40 61.00
10/04/2025 09:04:57.043 60   61.00
      60 61.00
      60 61.00
10/04/2025 08:45:34.201 6   61.00
      6 61.00
      6 61.00
10/04/2025 08:39:19.701 20   60.91
      20 60.91
      20 60.91
10/04/2025 08:27:17.732 20   60.91
      20 60.91
      20 60.91
10/04/2025 07:57:27.999 6   60.88
      6 60.88
      6 60.88
10/04/2025 07:30:46.320 200   60.61
      200 60.61
      100 60.61
      100 60.61
10/04/2025 07:30:21.259 82   61.20
      82 61.20
      82 61.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)