Wells Fargo & Co

19

20

74.23

Date Time Volume Order Volume Price
28/11/2025 21:17:13.229 27   74.23
      27 74.23
      27 74.23
28/11/2025 20:39:57.307 10   74.23
      10 74.23
      10 74.23
28/11/2025 19:42:13.767 88   74.23
      88 74.23
      88 74.23
28/11/2025 19:04:43.337 2   73.79
      2 73.79
      2 73.79
28/11/2025 18:23:21.469 1   74.31
      1 74.31
      1 74.31
28/11/2025 18:20:51.502 3   74.35
      3 74.35
      3 74.35
28/11/2025 17:57:25.373 25   74.52
      25 74.52
      25 74.52
28/11/2025 16:46:23.224 30   74.22
      30 74.22
      30 74.22
28/11/2025 16:39:58.481 5   74.21
      5 74.21
      5 74.21
28/11/2025 16:39:43.278 5   74.18
      5 74.18
      5 74.18
28/11/2025 15:30:19.963 100   73.96
      100 73.96
      100 73.96
28/11/2025 13:03:03.876 60   74.51
      60 74.51
      60 74.51
28/11/2025 13:02:58.031 210   74.51
      210 74.51
      210 74.51
28/11/2025 12:40:13.974 200   74.44
      200 74.44
      200 74.44
28/11/2025 12:26:05.456 35   74.44
      35 74.44
      35 74.44
28/11/2025 11:00:10.312 3   73.76
      3 73.76
      3 73.76
28/11/2025 10:59:41.009 1   74.90
      1 74.90
      1 74.90
28/11/2025 10:56:11.948 1   74.85
      1 74.85
      1 74.85
28/11/2025 10:52:22.060 6   74.85
      6 74.85
      6 74.85
28/11/2025 09:47:45.053 134   74.52
      134 74.52
      134 74.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)