Wells Fargo & Co

53

51

70.31

Date Time Volume Order Volume Price
04/07/2025 21:35:27.136 10   70.31
      10 70.31
      10 70.31
04/07/2025 20:21:01.933 2   70.31
      2 70.31
      2 70.31
04/07/2025 20:19:05.568 2   70.31
      2 70.31
      2 70.31
04/07/2025 20:16:59.693 28   70.31
      28 70.31
      28 70.31
04/07/2025 19:38:02.091 29   70.31
      29 70.31
      29 70.31
04/07/2025 19:05:22.607 5   70.32
      5 70.32
      5 70.32
04/07/2025 17:50:55.131 30   70.34
      30 70.34
      30 70.34
04/07/2025 17:45:33.234 30   70.34
      30 70.34
      30 70.34
04/07/2025 17:23:11.070 50   70.01
      50 70.01
      50 70.01
04/07/2025 17:08:04.741 213   70.16
      213 70.16
      213 70.16
04/07/2025 17:04:17.971 22   70.50
      22 70.50
      22 70.50
04/07/2025 16:54:40.036 4   70.50
      4 70.50
      4 70.50
04/07/2025 16:03:29.634 213   70.36
      213 70.36
      213 70.36
04/07/2025 15:43:17.520 213   70.58
      213 70.58
      213 70.58
04/07/2025 15:43:17.137 20   70.95
      20 70.95
      20 70.95
04/07/2025 15:38:58.831 15   70.60
      15 70.60
      15 70.60
04/07/2025 15:38:52.507 43   70.61
      43 70.61
      43 70.61
04/07/2025 15:38:51.263 43   70.61
      43 70.61
      43 70.61
04/07/2025 15:33:23.861 43   70.95
      43 70.95
      43 70.95
04/07/2025 15:32:24.204 10   70.95
      10 70.95
      10 70.95
04/07/2025 14:37:21.753 7   70.95
      7 70.95
      7 70.95
04/07/2025 14:27:55.901 3   70.95
      3 70.95
      3 70.95
04/07/2025 14:27:15.837 10   70.95
      10 70.95
      10 70.95
04/07/2025 14:12:30.543 30   70.95
      30 70.95
      30 70.95
04/07/2025 14:10:10.342 15   70.95
      15 70.95
      15 70.95
04/07/2025 13:34:50.769 42   70.91
      42 70.91
      42 70.91
04/07/2025 13:33:55.848 30   70.91
      30 70.91
      30 70.91
04/07/2025 13:21:51.443 100   70.47
      100 70.47
      100 70.47
04/07/2025 13:06:48.414 50   70.88
      50 70.88
      50 70.88
04/07/2025 13:00:45.339 20   70.86
      20 70.86
      20 70.86
04/07/2025 12:39:45.291 107   70.74
      40 70.74
      107 70.74
      67 70.74
04/07/2025 12:39:34.210 43   70.73
      43 70.73
      43 70.73
04/07/2025 12:10:40.289 142   70.32
      142 70.32
      142 70.32
04/07/2025 12:10:24.135 213   70.62
      213 70.62
      213 70.62
04/07/2025 12:09:17.119 20   70.98
      20 70.98
      20 70.98
04/07/2025 12:02:51.985 102   70.98
      102 70.98
      102 70.98
04/07/2025 12:02:18.650 43   70.98
      43 70.98
      43 70.98
04/07/2025 11:39:12.846 15   70.70
      15 70.70
      15 70.70
04/07/2025 11:38:56.383 213   70.81
      213 70.81
      213 70.81
04/07/2025 11:29:58.250 200   70.87
      100 70.87
      100 70.87
      200 70.87
04/07/2025 10:29:58.256 45   70.99
      45 70.99
      45 70.99
04/07/2025 09:30:30.911 1   70.90
      1 70.90
      1 70.90
04/07/2025 09:30:01.703 100   70.90
      100 70.90
      100 70.90
04/07/2025 09:06:08.068 110   71.16
      110 71.16
      10 71.16
      100 71.16
04/07/2025 09:05:58.588 43   71.16
      43 71.16
      43 71.16
04/07/2025 09:05:58.532 43   71.16
      43 71.16
      43 71.16
04/07/2025 09:05:58.511 43   71.16
      43 71.16
      43 71.16
04/07/2025 09:05:58.472 43   71.16
      43 71.16
      43 71.16
04/07/2025 09:05:29.877 100   70.90
      100 70.90
      100 70.90
04/07/2025 08:01:02.349 1   71.16
      1 71.16
      1 71.16
04/07/2025 07:30:12.232 10   70.90
      10 70.90
      10 70.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)