Walgreens Boots Alliance Inc.

78

73

7.94

Date Time Volume Order Volume Price
21/11/2024 21:59:04.985 300   7.94
      300 7.94
      300 7.94
21/11/2024 21:52:14.304 750   7.903
      750 7.903
      750 7.903
21/11/2024 21:23:20.256 40   7.89
      40 7.89
      40 7.89
21/11/2024 21:20:37.042 200   7.89
      200 7.89
      200 7.89
21/11/2024 21:17:45.188 50   7.89
      50 7.89
      50 7.89
21/11/2024 20:27:39.539 79   7.935
      79 7.935
      79 7.935
21/11/2024 20:00:49.643 120   7.909
      120 7.909
      120 7.909
21/11/2024 19:53:03.108 250   7.909
      250 7.909
      250 7.909
21/11/2024 19:10:25.421 150   7.94
      150 7.94
      150 7.94
21/11/2024 19:08:46.877 350   7.926
      350 7.926
      350 7.926
21/11/2024 18:51:58.274 18   7.876
      18 7.876
      18 7.876
21/11/2024 18:41:19.248 100   7.931
      100 7.931
      100 7.931
21/11/2024 18:35:37.556 200   7.92
      200 7.92
      200 7.92
21/11/2024 18:31:04.418 63   7.944
      63 7.944
      63 7.944
21/11/2024 18:06:05.893 5   7.88
      5 7.88
      5 7.88
21/11/2024 18:03:09.054 200   7.85
      200 7.85
      200 7.85
21/11/2024 18:02:16.629 5   7.843
      5 7.843
      5 7.843
21/11/2024 17:36:44.447 650   7.867
      650 7.867
      650 7.867
21/11/2024 17:33:24.170 100   7.834
      100 7.834
      100 7.834
21/11/2024 17:25:02.466 50   7.886
      50 7.886
      50 7.886
21/11/2024 16:57:43.460 50   7.815
      50 7.815
      50 7.815
21/11/2024 16:50:16.375 256   7.747
      256 7.747
      256 7.747
21/11/2024 16:31:36.444 23   7.76
      23 7.76
      23 7.76
21/11/2024 16:29:58.747 1 400   7.776
      1 400 7.776
      1 400 7.776
21/11/2024 16:28:37.286 200   7.792
      200 7.792
      200 7.792
21/11/2024 16:28:15.984 200   7.76
      200 7.76
      200 7.76
21/11/2024 16:15:31.445 135   7.772
      135 7.772
      135 7.772
21/11/2024 16:12:43.662 400   7.751
      400 7.751
      400 7.751
21/11/2024 16:12:03.607 50   7.782
      50 7.782
      50 7.782
21/11/2024 15:44:34.921 100   7.70
      100 7.70
      100 7.70
21/11/2024 15:44:34.877 20   7.71
      20 7.71
      20 7.71
21/11/2024 15:42:37.292 130   7.746
      130 7.746
      130 7.746
21/11/2024 15:40:20.866 155   7.731
      155 7.731
      155 7.731
21/11/2024 15:36:17.318 1   7.711
      1 7.711
      1 7.711
21/11/2024 15:34:36.011 64   7.80
      64 7.80
      64 7.80
21/11/2024 15:26:01.379 1 000   7.823
      1 000 7.823
      1 000 7.823
21/11/2024 15:16:15.651 320   7.847
      320 7.847
      320 7.847
21/11/2024 15:09:15.774 18   7.807
      18 7.807
      18 7.807
21/11/2024 15:01:40.235 450   7.847
      450 7.847
      450 7.847
21/11/2024 14:47:02.604 300   7.807
      300 7.807
      300 7.807
21/11/2024 14:26:36.671 500   7.82
      500 7.82
      500 7.82
21/11/2024 13:59:29.092 50   7.86
      50 7.86
      50 7.86
21/11/2024 13:56:31.669 70   7.86
      70 7.86
      70 7.86
21/11/2024 13:50:40.954 735   7.85
      735 7.85
      435 7.85
      300 7.85
21/11/2024 13:46:06.019 5   7.85
      5 7.85
      5 7.85
21/11/2024 13:45:35.451 650   7.849
      650 7.849
      650 7.849
21/11/2024 13:41:14.529 1 300   7.838
      1 300 7.838
      1 300 7.838
21/11/2024 13:27:19.832 549   7.798
      549 7.798
      549 7.798
21/11/2024 13:12:23.670 100   7.798
      100 7.798
      100 7.798
21/11/2024 13:06:52.327 300   7.838
      300 7.838
      300 7.838
21/11/2024 13:02:58.544 26   7.798
      26 7.798
      26 7.798
21/11/2024 12:38:41.171 200   7.772
      200 7.772
      200 7.772
21/11/2024 12:29:58.242 50   7.79
      50 7.79
      50 7.79
21/11/2024 12:09:43.762 80   7.81
      80 7.81
      80 7.81
21/11/2024 11:57:18.683 100   7.77
      90 7.77
      100 7.77
      10 7.77
21/11/2024 11:57:02.690 1 300   7.77
      1 300 7.77
      1 300 7.77
21/11/2024 11:50:02.821 150   7.77
      150 7.77
      150 7.77
21/11/2024 11:43:06.550 120   7.77
      120 7.77
      120 7.77
21/11/2024 11:20:15.824 13   7.77
      13 7.77
      13 7.77
21/11/2024 11:18:23.559 500   7.77
      500 7.77
      500 7.77
21/11/2024 11:00:06.728 100   7.809
      100 7.809
      100 7.809
21/11/2024 10:29:59.051 1 300   7.78
      1 300 7.78
      1 300 7.78
21/11/2024 10:19:20.688 48   7.751
      48 7.751
      20 7.751
      28 7.751
21/11/2024 10:09:47.324 250   7.783
      250 7.783
      250 7.783
21/11/2024 09:56:22.858 75   7.783
      75 7.783
      75 7.783
21/11/2024 09:31:25.918 2   7.783
      2 7.783
      2 7.783
21/11/2024 09:30:09.155 3   7.783
      3 7.783
      3 7.783
21/11/2024 09:28:22.344 50   7.783
      50 7.783
      50 7.783
21/11/2024 09:21:01.977 41   7.783
      41 7.783
      41 7.783
21/11/2024 08:43:25.436 30   7.781
      30 7.781
      30 7.781
21/11/2024 08:09:16.501 150   7.79
      150 7.79
      150 7.79
21/11/2024 08:02:02.080 130   7.838
      130 7.838
      130 7.838
21/11/2024 08:00:09.521 400   7.838
      25 7.838
      195 7.838
      180 7.838
      400 7.838
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)