Walgreens Boots Alliance Inc.

33

33

9.587

Date Time Volume Order Volume Price
10/04/2025 20:20:43.975 1 250   9.587
      1 250 9.587
      1 250 9.587
10/04/2025 19:47:12.066 1 200   9.659
      1 200 9.659
      1 200 9.659
10/04/2025 19:18:07.552 100   9.538
      100 9.538
      100 9.538
10/04/2025 17:20:00.633 10   9.667
      10 9.667
      10 9.667
10/04/2025 17:18:24.038 500   9.667
      500 9.667
      500 9.667
10/04/2025 17:04:34.404 100   9.67
      100 9.67
      100 9.67
10/04/2025 16:55:06.739 130   9.708
      130 9.708
      130 9.708
10/04/2025 16:45:05.101 9   9.695
      9 9.695
      9 9.695
10/04/2025 16:39:46.484 360   9.695
      360 9.695
      360 9.695
10/04/2025 15:59:45.907 17   9.599
      17 9.599
      17 9.599
10/04/2025 15:33:33.422 1 250   9.568
      1 250 9.568
      1 250 9.568
10/04/2025 15:20:13.382 565   9.724
      565 9.724
      565 9.724
10/04/2025 13:23:51.133 580   9.712
      580 9.712
      580 9.712
10/04/2025 12:52:23.236 55   9.796
      55 9.796
      55 9.796
10/04/2025 12:31:33.427 150   9.66
      150 9.66
      150 9.66
10/04/2025 12:08:31.318 120   9.727
      120 9.727
      120 9.727
10/04/2025 11:28:28.131 110   9.748
      110 9.748
      110 9.748
10/04/2025 10:44:43.856 580   9.68
      580 9.68
      580 9.68
10/04/2025 10:26:23.691 580   9.679
      580 9.679
      560 9.679
      20 9.679
10/04/2025 10:24:54.806 100   9.727
      100 9.727
      100 9.727
10/04/2025 09:51:34.769 180   9.736
      180 9.736
      180 9.736
10/04/2025 09:43:33.209 1   9.646
      1 9.646
      1 9.646
10/04/2025 09:43:06.708 590   9.632
      590 9.632
      590 9.632
10/04/2025 09:42:57.267 227   9.596
      227 9.596
      227 9.596
10/04/2025 09:42:57.005 350   9.61
      350 9.61
      350 9.61
10/04/2025 09:42:29.341 25   9.666
      25 9.666
      25 9.666
10/04/2025 09:34:36.572 500   9.707
      500 9.707
      500 9.707
10/04/2025 09:31:10.092 250   9.70
      250 9.70
      250 9.70
10/04/2025 09:30:57.595 400   9.701
      400 9.701
      400 9.701
10/04/2025 09:08:06.107 1 022   9.798
      1 022 9.798
      1 022 9.798
10/04/2025 09:04:01.040 500   9.804
      500 9.804
      500 9.804
10/04/2025 07:30:50.969 1   9.771
      1 9.771
      1 9.771
10/04/2025 07:30:16.675 100   9.771
      100 9.771
      100 9.771
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)