Walgreens Boots Alliance Inc.

109

89

10.712

Date Time Volume Order Volume Price
15/07/2024 21:59:14.479 20   10.712
      20 10.712
      20 10.712
15/07/2024 21:50:25.158 50   10.742
      50 10.742
      50 10.742
15/07/2024 21:45:31.313 50   10.788
      50 10.788
      50 10.788
15/07/2024 21:44:32.259 3   10.75
      3 10.75
      3 10.75
15/07/2024 21:21:33.052 200   10.71
      200 10.71
      200 10.71
15/07/2024 21:13:32.203 1 100   10.68
      1 100 10.68
      1 100 10.68
15/07/2024 21:11:37.225 20   10.708
      20 10.708
      20 10.708
15/07/2024 21:06:18.666 35   10.708
      35 10.708
      35 10.708
15/07/2024 21:01:33.568 53   10.708
      53 10.708
      53 10.708
15/07/2024 20:50:46.252 500   10.66
      500 10.66
      500 10.66
15/07/2024 20:35:27.953 300   10.64
      300 10.64
      300 10.64
15/07/2024 20:29:06.271 95   10.64
      95 10.64
      95 10.64
15/07/2024 20:26:52.241 15   10.642
      15 10.642
      15 10.642
15/07/2024 19:31:29.089 157   10.608
      157 10.608
      157 10.608
15/07/2024 19:27:13.337 2   10.646
      2 10.646
      2 10.646
15/07/2024 19:25:13.036 3 750   10.646
      3 750 10.646
      3 750 10.646
15/07/2024 19:17:57.286 30   10.666
      30 10.666
      30 10.666
15/07/2024 19:07:19.435 3   10.636
      3 10.636
      3 10.636
15/07/2024 18:57:28.931 200   10.538
      200 10.538
      200 10.538
15/07/2024 18:43:48.323 3   10.568
      3 10.568
      3 10.568
15/07/2024 18:43:17.332 1   10.608
      1 10.608
      1 10.608
15/07/2024 18:18:22.358 2 000   10.688
      2 000 10.688
      2 000 10.688
15/07/2024 18:07:08.679 2 000   10.67
      2 000 10.67
      2 000 10.67
15/07/2024 18:02:47.319 50   10.674
      50 10.674
      50 10.674
15/07/2024 18:02:01.897 330   10.652
      330 10.652
      330 10.652
15/07/2024 17:46:49.630 900   10.60
      900 10.60
      900 10.60
15/07/2024 17:37:38.591 199   10.598
      199 10.598
      199 10.598
15/07/2024 17:11:37.601 2   10.49
      2 10.49
      2 10.49
15/07/2024 17:05:03.391 300   10.522
      300 10.522
      300 10.522
15/07/2024 17:00:01.747 75   10.45
      75 10.45
      75 10.45
15/07/2024 16:55:58.081 220   10.418
      220 10.418
      220 10.418
15/07/2024 16:36:35.790 60   10.406
      60 10.406
      60 10.406
15/07/2024 16:13:52.857 200   10.382
      200 10.382
      100 10.382
      100 10.382
15/07/2024 15:59:54.259 50   10.50
      50 10.50
      50 10.50
15/07/2024 15:54:06.391 50   10.502
      50 10.502
      50 10.502
15/07/2024 15:46:56.733 2   10.572
      2 10.572
      2 10.572
15/07/2024 15:43:29.217 250   10.46
      250 10.46
      250 10.46
15/07/2024 15:42:54.003 14   10.46
      14 10.46
      14 10.46
15/07/2024 15:37:55.664 581   10.544
      581 10.544
      581 10.544
15/07/2024 15:36:55.952 351   10.506
      351 10.506
      351 10.506
15/07/2024 15:30:49.762 300   10.50
      50 10.50
      300 10.50
      100 10.50
      50 10.50
      100 10.50
15/07/2024 15:28:22.151 170   10.522
      170 10.522
      170 10.522
15/07/2024 15:20:49.093 1   10.59
      1 10.59
      1 10.59
15/07/2024 15:18:30.404 100   10.552
      100 10.552
      100 10.552
15/07/2024 15:06:14.111 10   10.59
      10 10.59
      10 10.59
15/07/2024 14:46:37.138 160   10.584
      160 10.584
      160 10.584
15/07/2024 14:45:38.482 149   10.584
      149 10.584
      149 10.584
15/07/2024 14:41:11.681 50   10.584
      50 10.584
      50 10.584
15/07/2024 14:26:26.021 6   10.552
      6 10.552
      6 10.552
15/07/2024 14:05:46.477 300   10.60
      300 10.60
      300 10.60
15/07/2024 14:05:18.010 150   10.63
      150 10.63
      150 10.63
15/07/2024 14:00:47.509 3   10.552
      3 10.552
      3 10.552
15/07/2024 13:29:58.217 37   10.60
      37 10.60
      37 10.60
15/07/2024 13:25:59.132 220   10.64
      220 10.64
      220 10.64
15/07/2024 13:21:29.967 103   10.64
      103 10.64
      103 10.64
15/07/2024 13:04:35.793 100   10.624
      100 10.624
      100 10.624
15/07/2024 13:00:20.256 110   10.604
      110 10.604
      110 10.604
15/07/2024 12:39:22.354 100   10.624
      100 10.624
      100 10.624
15/07/2024 12:33:00.232 280   10.616
      280 10.616
      280 10.616
15/07/2024 12:14:05.922 99   10.616
      99 10.616
      99 10.616
15/07/2024 12:07:33.250 100   10.616
      100 10.616
      100 10.616
15/07/2024 12:07:02.755 1 000   10.574
      1 000 10.574
      1 000 10.574
15/07/2024 12:06:29.885 500   10.648
      500 10.648
      500 10.648
15/07/2024 12:04:19.587 29   10.648
      29 10.648
      29 10.648
15/07/2024 11:30:16.928 2   10.574
      2 10.574
      2 10.574
15/07/2024 11:30:16.453 5   10.574
      5 10.574
      5 10.574
15/07/2024 11:29:58.189 200   10.61
      200 10.61
      200 10.61
15/07/2024 11:24:48.645 200   10.648
      200 10.648
      200 10.648
15/07/2024 11:16:07.024 30   10.648
      30 10.648
      30 10.648
15/07/2024 11:01:17.865 81   10.648
      81 10.648
      81 10.648
15/07/2024 10:41:28.913 200   10.648
      200 10.648
      200 10.648
15/07/2024 10:35:29.816 20   10.636
      20 10.636
      20 10.636
15/07/2024 10:34:59.087 20   10.564
      20 10.564
      20 10.564
15/07/2024 10:28:04.496 25   10.522
      25 10.522
      25 10.522
15/07/2024 10:27:51.843 25   10.57
      25 10.57
      25 10.57
15/07/2024 10:27:04.588 76   10.616
      76 10.616
      22 10.616
      54 10.616
15/07/2024 10:13:50.237 150   10.598
      150 10.598
      150 10.598
15/07/2024 10:01:28.282 93   10.562
      93 10.562
      93 10.562
15/07/2024 09:45:36.390 140   10.61
      140 10.61
      140 10.61
15/07/2024 09:43:52.765 2   10.61
      2 10.61
      2 10.61
15/07/2024 09:34:29.724 37   10.61
      37 10.61
      37 10.61
15/07/2024 09:30:33.122 124   10.61
      124 10.61
      124 10.61
15/07/2024 09:30:23.415 323   10.61
      223 10.61
      100 10.61
      323 10.61
15/07/2024 09:22:30.418 483   10.568
      483 10.568
      483 10.568
15/07/2024 09:04:30.604 483   10.568
      284 10.568
      483 10.568
      199 10.568
15/07/2024 08:50:15.401 90   10.522
      90 10.522
      90 10.522
15/07/2024 08:37:13.212 31   10.522
      31 10.522
      31 10.522
15/07/2024 08:34:40.178 380   10.528
      380 10.528
      380 10.528
15/07/2024 08:00:08.977 1 402   10.528
      300 10.528
      46 10.528
      200 10.528
      100 10.528
      20 10.528
      15 10.528
      54 10.528
      379 10.528
      581 10.528
      388 10.528
      50 10.528
      33 10.528
      50 10.528
      100 10.528
      420 10.528
      68 10.528
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)