Walgreens Boots Alliance Inc.
- Information
- Last
- Buy
- Sell
109
89
10.712
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:59:14.479 | 20 | 10.712 | |
20 | 10.712 | |||
20 | 10.712 | |||
15/07/2024 | 21:50:25.158 | 50 | 10.742 | |
50 | 10.742 | |||
50 | 10.742 | |||
15/07/2024 | 21:45:31.313 | 50 | 10.788 | |
50 | 10.788 | |||
50 | 10.788 | |||
15/07/2024 | 21:44:32.259 | 3 | 10.75 | |
3 | 10.75 | |||
3 | 10.75 | |||
15/07/2024 | 21:21:33.052 | 200 | 10.71 | |
200 | 10.71 | |||
200 | 10.71 | |||
15/07/2024 | 21:13:32.203 | 1 100 | 10.68 | |
1 100 | 10.68 | |||
1 100 | 10.68 | |||
15/07/2024 | 21:11:37.225 | 20 | 10.708 | |
20 | 10.708 | |||
20 | 10.708 | |||
15/07/2024 | 21:06:18.666 | 35 | 10.708 | |
35 | 10.708 | |||
35 | 10.708 | |||
15/07/2024 | 21:01:33.568 | 53 | 10.708 | |
53 | 10.708 | |||
53 | 10.708 | |||
15/07/2024 | 20:50:46.252 | 500 | 10.66 | |
500 | 10.66 | |||
500 | 10.66 | |||
15/07/2024 | 20:35:27.953 | 300 | 10.64 | |
300 | 10.64 | |||
300 | 10.64 | |||
15/07/2024 | 20:29:06.271 | 95 | 10.64 | |
95 | 10.64 | |||
95 | 10.64 | |||
15/07/2024 | 20:26:52.241 | 15 | 10.642 | |
15 | 10.642 | |||
15 | 10.642 | |||
15/07/2024 | 19:31:29.089 | 157 | 10.608 | |
157 | 10.608 | |||
157 | 10.608 | |||
15/07/2024 | 19:27:13.337 | 2 | 10.646 | |
2 | 10.646 | |||
2 | 10.646 | |||
15/07/2024 | 19:25:13.036 | 3 750 | 10.646 | |
3 750 | 10.646 | |||
3 750 | 10.646 | |||
15/07/2024 | 19:17:57.286 | 30 | 10.666 | |
30 | 10.666 | |||
30 | 10.666 | |||
15/07/2024 | 19:07:19.435 | 3 | 10.636 | |
3 | 10.636 | |||
3 | 10.636 | |||
15/07/2024 | 18:57:28.931 | 200 | 10.538 | |
200 | 10.538 | |||
200 | 10.538 | |||
15/07/2024 | 18:43:48.323 | 3 | 10.568 | |
3 | 10.568 | |||
3 | 10.568 | |||
15/07/2024 | 18:43:17.332 | 1 | 10.608 | |
1 | 10.608 | |||
1 | 10.608 | |||
15/07/2024 | 18:18:22.358 | 2 000 | 10.688 | |
2 000 | 10.688 | |||
2 000 | 10.688 | |||
15/07/2024 | 18:07:08.679 | 2 000 | 10.67 | |
2 000 | 10.67 | |||
2 000 | 10.67 | |||
15/07/2024 | 18:02:47.319 | 50 | 10.674 | |
50 | 10.674 | |||
50 | 10.674 | |||
15/07/2024 | 18:02:01.897 | 330 | 10.652 | |
330 | 10.652 | |||
330 | 10.652 | |||
15/07/2024 | 17:46:49.630 | 900 | 10.60 | |
900 | 10.60 | |||
900 | 10.60 | |||
15/07/2024 | 17:37:38.591 | 199 | 10.598 | |
199 | 10.598 | |||
199 | 10.598 | |||
15/07/2024 | 17:11:37.601 | 2 | 10.49 | |
2 | 10.49 | |||
2 | 10.49 | |||
15/07/2024 | 17:05:03.391 | 300 | 10.522 | |
300 | 10.522 | |||
300 | 10.522 | |||
15/07/2024 | 17:00:01.747 | 75 | 10.45 | |
75 | 10.45 | |||
75 | 10.45 | |||
15/07/2024 | 16:55:58.081 | 220 | 10.418 | |
220 | 10.418 | |||
220 | 10.418 | |||
15/07/2024 | 16:36:35.790 | 60 | 10.406 | |
60 | 10.406 | |||
60 | 10.406 | |||
15/07/2024 | 16:13:52.857 | 200 | 10.382 | |
200 | 10.382 | |||
100 | 10.382 | |||
100 | 10.382 | |||
15/07/2024 | 15:59:54.259 | 50 | 10.50 | |
50 | 10.50 | |||
50 | 10.50 | |||
15/07/2024 | 15:54:06.391 | 50 | 10.502 | |
50 | 10.502 | |||
50 | 10.502 | |||
15/07/2024 | 15:46:56.733 | 2 | 10.572 | |
2 | 10.572 | |||
2 | 10.572 | |||
15/07/2024 | 15:43:29.217 | 250 | 10.46 | |
250 | 10.46 | |||
250 | 10.46 | |||
15/07/2024 | 15:42:54.003 | 14 | 10.46 | |
14 | 10.46 | |||
14 | 10.46 | |||
15/07/2024 | 15:37:55.664 | 581 | 10.544 | |
581 | 10.544 | |||
581 | 10.544 | |||
15/07/2024 | 15:36:55.952 | 351 | 10.506 | |
351 | 10.506 | |||
351 | 10.506 | |||
15/07/2024 | 15:30:49.762 | 300 | 10.50 | |
50 | 10.50 | |||
300 | 10.50 | |||
100 | 10.50 | |||
50 | 10.50 | |||
100 | 10.50 | |||
15/07/2024 | 15:28:22.151 | 170 | 10.522 | |
170 | 10.522 | |||
170 | 10.522 | |||
15/07/2024 | 15:20:49.093 | 1 | 10.59 | |
1 | 10.59 | |||
1 | 10.59 | |||
15/07/2024 | 15:18:30.404 | 100 | 10.552 | |
100 | 10.552 | |||
100 | 10.552 | |||
15/07/2024 | 15:06:14.111 | 10 | 10.59 | |
10 | 10.59 | |||
10 | 10.59 | |||
15/07/2024 | 14:46:37.138 | 160 | 10.584 | |
160 | 10.584 | |||
160 | 10.584 | |||
15/07/2024 | 14:45:38.482 | 149 | 10.584 | |
149 | 10.584 | |||
149 | 10.584 | |||
15/07/2024 | 14:41:11.681 | 50 | 10.584 | |
50 | 10.584 | |||
50 | 10.584 | |||
15/07/2024 | 14:26:26.021 | 6 | 10.552 | |
6 | 10.552 | |||
6 | 10.552 | |||
15/07/2024 | 14:05:46.477 | 300 | 10.60 | |
300 | 10.60 | |||
300 | 10.60 | |||
15/07/2024 | 14:05:18.010 | 150 | 10.63 | |
150 | 10.63 | |||
150 | 10.63 | |||
15/07/2024 | 14:00:47.509 | 3 | 10.552 | |
3 | 10.552 | |||
3 | 10.552 | |||
15/07/2024 | 13:29:58.217 | 37 | 10.60 | |
37 | 10.60 | |||
37 | 10.60 | |||
15/07/2024 | 13:25:59.132 | 220 | 10.64 | |
220 | 10.64 | |||
220 | 10.64 | |||
15/07/2024 | 13:21:29.967 | 103 | 10.64 | |
103 | 10.64 | |||
103 | 10.64 | |||
15/07/2024 | 13:04:35.793 | 100 | 10.624 | |
100 | 10.624 | |||
100 | 10.624 | |||
15/07/2024 | 13:00:20.256 | 110 | 10.604 | |
110 | 10.604 | |||
110 | 10.604 | |||
15/07/2024 | 12:39:22.354 | 100 | 10.624 | |
100 | 10.624 | |||
100 | 10.624 | |||
15/07/2024 | 12:33:00.232 | 280 | 10.616 | |
280 | 10.616 | |||
280 | 10.616 | |||
15/07/2024 | 12:14:05.922 | 99 | 10.616 | |
99 | 10.616 | |||
99 | 10.616 | |||
15/07/2024 | 12:07:33.250 | 100 | 10.616 | |
100 | 10.616 | |||
100 | 10.616 | |||
15/07/2024 | 12:07:02.755 | 1 000 | 10.574 | |
1 000 | 10.574 | |||
1 000 | 10.574 | |||
15/07/2024 | 12:06:29.885 | 500 | 10.648 | |
500 | 10.648 | |||
500 | 10.648 | |||
15/07/2024 | 12:04:19.587 | 29 | 10.648 | |
29 | 10.648 | |||
29 | 10.648 | |||
15/07/2024 | 11:30:16.928 | 2 | 10.574 | |
2 | 10.574 | |||
2 | 10.574 | |||
15/07/2024 | 11:30:16.453 | 5 | 10.574 | |
5 | 10.574 | |||
5 | 10.574 | |||
15/07/2024 | 11:29:58.189 | 200 | 10.61 | |
200 | 10.61 | |||
200 | 10.61 | |||
15/07/2024 | 11:24:48.645 | 200 | 10.648 | |
200 | 10.648 | |||
200 | 10.648 | |||
15/07/2024 | 11:16:07.024 | 30 | 10.648 | |
30 | 10.648 | |||
30 | 10.648 | |||
15/07/2024 | 11:01:17.865 | 81 | 10.648 | |
81 | 10.648 | |||
81 | 10.648 | |||
15/07/2024 | 10:41:28.913 | 200 | 10.648 | |
200 | 10.648 | |||
200 | 10.648 | |||
15/07/2024 | 10:35:29.816 | 20 | 10.636 | |
20 | 10.636 | |||
20 | 10.636 | |||
15/07/2024 | 10:34:59.087 | 20 | 10.564 | |
20 | 10.564 | |||
20 | 10.564 | |||
15/07/2024 | 10:28:04.496 | 25 | 10.522 | |
25 | 10.522 | |||
25 | 10.522 | |||
15/07/2024 | 10:27:51.843 | 25 | 10.57 | |
25 | 10.57 | |||
25 | 10.57 | |||
15/07/2024 | 10:27:04.588 | 76 | 10.616 | |
76 | 10.616 | |||
22 | 10.616 | |||
54 | 10.616 | |||
15/07/2024 | 10:13:50.237 | 150 | 10.598 | |
150 | 10.598 | |||
150 | 10.598 | |||
15/07/2024 | 10:01:28.282 | 93 | 10.562 | |
93 | 10.562 | |||
93 | 10.562 | |||
15/07/2024 | 09:45:36.390 | 140 | 10.61 | |
140 | 10.61 | |||
140 | 10.61 | |||
15/07/2024 | 09:43:52.765 | 2 | 10.61 | |
2 | 10.61 | |||
2 | 10.61 | |||
15/07/2024 | 09:34:29.724 | 37 | 10.61 | |
37 | 10.61 | |||
37 | 10.61 | |||
15/07/2024 | 09:30:33.122 | 124 | 10.61 | |
124 | 10.61 | |||
124 | 10.61 | |||
15/07/2024 | 09:30:23.415 | 323 | 10.61 | |
223 | 10.61 | |||
100 | 10.61 | |||
323 | 10.61 | |||
15/07/2024 | 09:22:30.418 | 483 | 10.568 | |
483 | 10.568 | |||
483 | 10.568 | |||
15/07/2024 | 09:04:30.604 | 483 | 10.568 | |
284 | 10.568 | |||
483 | 10.568 | |||
199 | 10.568 | |||
15/07/2024 | 08:50:15.401 | 90 | 10.522 | |
90 | 10.522 | |||
90 | 10.522 | |||
15/07/2024 | 08:37:13.212 | 31 | 10.522 | |
31 | 10.522 | |||
31 | 10.522 | |||
15/07/2024 | 08:34:40.178 | 380 | 10.528 | |
380 | 10.528 | |||
380 | 10.528 | |||
15/07/2024 | 08:00:08.977 | 1 402 | 10.528 | |
300 | 10.528 | |||
46 | 10.528 | |||
200 | 10.528 | |||
100 | 10.528 | |||
20 | 10.528 | |||
15 | 10.528 | |||
54 | 10.528 | |||
379 | 10.528 | |||
581 | 10.528 | |||
388 | 10.528 | |||
50 | 10.528 | |||
33 | 10.528 | |||
50 | 10.528 | |||
100 | 10.528 | |||
420 | 10.528 | |||
68 | 10.528 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00