Tradegate Exchange

Walmart Inc.

284

275

82,94

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:57:36,429	25		82,94
			25	82,94
			25	82,94
02/04/2025	21:56:50,514	10		82,93
			10	82,93
			10	82,93
02/04/2025	21:47:56,246	20		82,75
			20	82,75
			20	82,75
02/04/2025	21:32:02,098	5		82,50
			5	82,50
			5	82,50
02/04/2025	21:09:59,796	35		82,47
			35	82,47
			35	82,47
02/04/2025	21:03:23,415	40		82,56
			40	82,56
			40	82,56
02/04/2025	20:48:03,480	12		82,59
			12	82,59
			12	82,59
02/04/2025	20:42:00,910	4		82,68
			4	82,68
			4	82,68
02/04/2025	20:32:04,363	7		82,43
			7	82,43
			7	82,43
02/04/2025	20:19:26,653	6		82,46
			6	82,46
			6	82,46
02/04/2025	20:18:53,553	50		82,57
			50	82,57
			50	82,57
02/04/2025	20:06:23,340	100		82,62
			100	82,62
			100	82,62
02/04/2025	20:03:56,156	4		82,73
			4	82,73
			4	82,73
02/04/2025	19:58:52,536	2		82,66
			2	82,66
			2	82,66
02/04/2025	19:44:35,500	72		82,60
			72	82,60
			72	82,60
02/04/2025	19:33:29,661	50		82,73
			50	82,73
			50	82,73
02/04/2025	19:27:33,958	3		82,77
			3	82,77
			3	82,77
02/04/2025	19:25:32,814	25		82,80
			25	82,80
			25	82,80
02/04/2025	19:18:43,118	9		82,81
			9	82,81
			9	82,81
02/04/2025	19:17:50,963	100		82,86
			100	82,86
			100	82,86
02/04/2025	19:17:40,266	70		82,77
			70	82,77
			70	82,77
02/04/2025	19:16:09,238	2		82,85
			2	82,85
			2	82,85
02/04/2025	19:12:30,195	150		83,01
			150	83,01
			150	83,01
02/04/2025	19:11:23,608	300		83,09
			300	83,09
			300	83,09
02/04/2025	19:11:23,545	40		83,00
			40	83,00
			40	83,00
02/04/2025	19:09:14,744	25		82,96
			25	82,96
			25	82,96
02/04/2025	19:06:52,457	5		82,92
			5	82,92
			5	82,92
02/04/2025	18:59:59,003	34		82,87
			34	82,87
			34	82,87
02/04/2025	18:33:29,857	42		82,35
			42	82,35
			42	82,35
02/04/2025	18:25:02,100	70		82,30
			70	82,30
			70	82,30
02/04/2025	18:21:06,633	23		82,27
			23	82,27
			23	82,27
02/04/2025	18:18:38,387	310		82,25
			310	82,25
			310	82,25
02/04/2025	18:17:04,285	100		82,30
			100	82,30
			100	82,30
02/04/2025	18:12:32,280	175		82,37
			175	82,37
			175	82,37
02/04/2025	18:09:32,842	20		82,39
			20	82,39
			20	82,39
02/04/2025	18:00:51,738	100		82,28
			100	82,28
			100	82,28
02/04/2025	17:58:13,060	3		82,26
			3	82,26
			3	82,26
02/04/2025	17:58:04,703	7		82,35
			7	82,35
			7	82,35
02/04/2025	17:53:24,807	36		82,27
			36	82,27
			36	82,27
02/04/2025	17:52:49,428	18		82,34
			18	82,34
			18	82,34
02/04/2025	17:48:47,480	40		82,27
			40	82,27
			40	82,27
02/04/2025	17:48:25,290	30		82,35
			30	82,35
			30	82,35
02/04/2025	17:47:32,904	245		82,37
			245	82,37
			245	82,37
02/04/2025	17:42:22,884	271		82,52
			271	82,52
			271	82,52
02/04/2025	17:41:55,008	37		82,58
			37	82,58
			37	82,58
02/04/2025	17:39:00,216	43		82,78
			43	82,78
			43	82,78
02/04/2025	17:37:40,734	87		82,77
			87	82,77
			87	82,77
02/04/2025	17:36:40,260	5		82,68
			5	82,68
			5	82,68
02/04/2025	17:35:59,356	44		82,62
			44	82,62
			44	82,62
02/04/2025	17:35:40,856	25		82,74
			25	82,74
			25	82,74
02/04/2025	17:34:33,494	43		82,77
			43	82,77
			43	82,77
02/04/2025	17:33:51,359	43		82,73
			43	82,73
			43	82,73
02/04/2025	17:33:09,301	43		82,72
			43	82,72
			43	82,72
02/04/2025	17:30:37,704	85		82,73
			85	82,73
			85	82,73
02/04/2025	17:29:59,690	344		82,72
			344	82,72
			344	82,72
02/04/2025	17:29:09,615	51		82,64
			51	82,64
			51	82,64
02/04/2025	17:26:41,292	1		82,65
			1	82,65
			1	82,65
02/04/2025	17:22:46,700	15		82,65
			15	82,65
			15	82,65
02/04/2025	17:22:15,967	72		82,60
			72	82,60
			72	82,60
02/04/2025	17:16:37,493	15		82,76
			15	82,76
			15	82,76
02/04/2025	17:16:02,393	30		82,85
			30	82,85
			30	82,85
02/04/2025	17:15:01,679	115		82,78
			115	82,78
			115	82,78
02/04/2025	17:09:31,738	506		82,86
			506	82,86
			506	82,86
02/04/2025	17:03:25,085	29		82,76
			29	82,76
			29	82,76
02/04/2025	17:02:10,929	227		82,79
			227	82,79
			227	82,79
02/04/2025	17:01:23,463	8		82,86
			8	82,86
			8	82,86
02/04/2025	16:57:51,748	41		82,92
			41	82,92
			41	82,92
02/04/2025	16:54:59,304	12		82,89
			12	82,89
			12	82,89
02/04/2025	16:54:28,396	108		82,85
			108	82,85
			108	82,85
02/04/2025	16:53:31,490	5		82,94
			5	82,94
			5	82,94
02/04/2025	16:52:17,345	3		82,93
			3	82,93
			3	82,93
02/04/2025	16:49:23,669	76		82,78
			76	82,78
			76	82,78
02/04/2025	16:48:43,299	61		82,80
			61	82,80
			61	82,80
02/04/2025	16:48:37,064	50		82,81
			50	82,81
			50	82,81
02/04/2025	16:43:41,611	35		82,81
			35	82,81
			35	82,81
02/04/2025	16:40:21,879	61		82,93
			61	82,93
			61	82,93
02/04/2025	16:36:21,439	45		82,71
			45	82,71
			45	82,71
02/04/2025	16:35:46,494	15		82,71
			15	82,71
			15	82,71
02/04/2025	16:33:26,453	17		82,78
			17	82,78
			17	82,78
02/04/2025	16:33:26,362	1		82,78
			1	82,78
			1	82,78
02/04/2025	16:31:14,989	155		82,75
			155	82,75
			155	82,75
02/04/2025	16:30:06,526	51		82,59
			51	82,59
			51	82,59
02/04/2025	16:29:52,416	6		82,62
			6	82,62
			6	82,62
02/04/2025	16:29:51,990	12		82,62
			12	82,62
			12	82,62
02/04/2025	16:28:37,451	20		82,64
			20	82,64
			20	82,64
02/04/2025	16:28:32,332	13		82,68
			13	82,68
			13	82,68
02/04/2025	16:24:12,090	62		82,48
			62	82,48
			62	82,48
02/04/2025	16:22:39,828	60		82,36
			60	82,36
			60	82,36
02/04/2025	16:11:43,805	107		82,08
			107	82,08
			107	82,08
02/04/2025	16:07:11,980	81		81,93
			81	81,93
			81	81,93
02/04/2025	16:00:04,559	1		81,93
			1	81,93
			1	81,93
02/04/2025	15:59:10,166	108		81,81
			108	81,81
			108	81,81
02/04/2025	15:58:56,723	6		81,93
			6	81,93
			6	81,93
02/04/2025	15:53:03,846	74		81,82
			74	81,82
			74	81,82
02/04/2025	15:51:56,873	33		81,80
			33	81,80
			33	81,80
02/04/2025	15:50:18,803	337		81,74
			337	81,74
			337	81,74
02/04/2025	15:50:09,384	4		81,78
			4	81,78
			4	81,78
02/04/2025	15:45:24,952	65		81,97
			65	81,97
			65	81,97
02/04/2025	15:42:24,439	40		82,02
			40	82,02
			40	82,02
02/04/2025	15:38:28,724	160		82,04
			160	82,04
			160	82,04
02/04/2025	15:38:10,740	443		82,04
			443	82,04
			443	82,04
02/04/2025	15:34:12,875	10		82,16
			10	82,16
			10	82,16
02/04/2025	15:32:56,916	15		82,09
			15	82,09
			15	82,09
02/04/2025	15:32:17,409	167		82,17
			167	82,17
			167	82,17
02/04/2025	15:32:12,963	3		82,22
			3	82,22
			3	82,22
02/04/2025	15:32:06,409	7		82,17
			7	82,17
			7	82,17
02/04/2025	15:31:58,640	110		82,01
			110	82,01
			110	82,01
02/04/2025	15:31:53,094	100		82,00
			100	82,00
			100	82,00
02/04/2025	15:25:59,696	74		81,52
			74	81,52
			74	81,52
02/04/2025	15:25:03,118	87		81,56
			87	81,56
			87	81,56
02/04/2025	15:24:56,726	60		81,57
			60	81,57
			60	81,57
02/04/2025	15:24:30,243	20		81,57
			20	81,57
			20	81,57
02/04/2025	15:20:11,729	200		81,50
			190	81,50
			10	81,50
			200	81,50
02/04/2025	15:20:06,359	200		81,51
			200	81,51
			200	81,51
02/04/2025	15:14:18,309	92		81,52
			92	81,52
			92	81,52
02/04/2025	15:13:36,305	3		81,68
			3	81,68
			3	81,68
02/04/2025	15:12:19,871	240		81,66
			240	81,66
			240	81,66
02/04/2025	15:10:42,786	64		81,55
			64	81,55
			64	81,55
02/04/2025	15:08:42,112	10		81,72
			10	81,72
			10	81,72
02/04/2025	15:08:32,254	55		81,60
			55	81,60
			55	81,60
02/04/2025	15:07:41,742	87		81,69
			87	81,69
			87	81,69
02/04/2025	15:06:19,803	20		81,60
			20	81,60
			20	81,60
02/04/2025	15:02:14,658	319		81,57
			319	81,57
			319	81,57
02/04/2025	14:53:21,569	134		81,55
			134	81,55
			134	81,55
02/04/2025	14:53:19,108	50		81,68
			50	81,68
			50	81,68
02/04/2025	14:46:34,858	32		81,51
			32	81,51
			32	81,51
02/04/2025	14:42:45,901	11		81,51
			11	81,51
			11	81,51
02/04/2025	14:42:16,592	70		81,45
			70	81,45
			70	81,45
02/04/2025	14:41:29,885	40		81,45
			40	81,45
			20	81,45
			20	81,45
02/04/2025	14:40:26,407	39		81,51
			39	81,51
			39	81,51
02/04/2025	14:39:49,889	40		81,51
			40	81,51
			40	81,51
02/04/2025	14:36:31,806	70		81,64
			70	81,64
			70	81,64
02/04/2025	14:34:07,584	38		81,51
			38	81,51
			38	81,51
02/04/2025	14:31:10,980	6		81,51
			6	81,51
			6	81,51
02/04/2025	14:27:47,634	50		81,55
			50	81,55
			50	81,55
02/04/2025	14:27:47,612	26		81,55
			26	81,55
			26	81,55
02/04/2025	14:26:58,761	49		81,56
			49	81,56
			49	81,56
02/04/2025	14:19:21,547	45		81,62
			45	81,62
			45	81,62
02/04/2025	14:12:37,822	21		81,79
			21	81,79
			21	81,79
02/04/2025	14:12:37,302	143		81,64
			143	81,64
			143	81,64
02/04/2025	14:08:32,343	65		81,60
			65	81,60
			65	81,60
02/04/2025	14:08:32,278	186		81,60
			186	81,60
			186	81,60
02/04/2025	14:05:48,890	50		81,64
			50	81,64
			50	81,64
02/04/2025	13:59:49,953	10		81,77
			10	81,77
			10	81,77
02/04/2025	13:58:22,508	55		81,77
			55	81,77
			55	81,77
02/04/2025	13:52:44,819	88		81,78
			88	81,78
			88	81,78
02/04/2025	13:45:46,363	79		81,76
			79	81,76
			79	81,76
02/04/2025	13:43:30,007	7		81,89
			7	81,89
			7	81,89
02/04/2025	13:39:46,627	154		81,81
			154	81,81
			154	81,81
02/04/2025	13:38:34,602	114		81,81
			114	81,81
			114	81,81
02/04/2025	13:31:23,935	13		81,90
			13	81,90
			13	81,90
02/04/2025	13:29:38,733	6		81,90
			6	81,90
			6	81,90
02/04/2025	13:28:13,030	150		81,90
			150	81,90
			150	81,90
02/04/2025	13:12:03,192	37		81,83
			37	81,83
			37	81,83
02/04/2025	13:12:00,607	37		81,83
			37	81,83
			37	81,83
02/04/2025	13:04:18,831	1		81,83
			1	81,83
			1	81,83
02/04/2025	12:59:40,744	40		81,83
			40	81,83
			40	81,83
02/04/2025	12:55:42,084	1		81,95
			1	81,95
			1	81,95
02/04/2025	12:55:31,907	1		81,83
			1	81,83
			1	81,83
02/04/2025	12:43:42,173	25		81,83
			25	81,83
			25	81,83
02/04/2025	12:39:50,348	100		81,88
			100	81,88
			100	81,88
02/04/2025	12:37:00,084	45		81,83
			45	81,83
			45	81,83
02/04/2025	12:27:48,525	44		81,98
			44	81,98
			44	81,98
02/04/2025	12:27:43,696	4		81,98
			4	81,98
			4	81,98
02/04/2025	12:26:23,551	4		81,96
			4	81,96
			4	81,96
02/04/2025	12:25:18,602	144		82,00
			144	82,00
			144	82,00
02/04/2025	12:25:05,067	182		81,95
			182	81,95
			182	81,95
02/04/2025	12:22:09,938	13		81,83
			13	81,83
			13	81,83
02/04/2025	12:12:42,689	3		81,83
			3	81,83
			3	81,83
02/04/2025	12:12:09,994	2		81,98
			2	81,98
			2	81,98
02/04/2025	12:03:03,914	68		81,83
			68	81,83
			68	81,83
02/04/2025	12:00:27,071	10		81,83
			10	81,83
			10	81,83
02/04/2025	11:59:10,286	30		81,83
			30	81,83
			30	81,83
02/04/2025	11:56:37,454	54		81,83
			54	81,83
			54	81,83
02/04/2025	11:53:09,259	44		81,94
			44	81,94
			44	81,94
02/04/2025	11:51:26,237	105		81,83
			105	81,83
			105	81,83
02/04/2025	11:50:09,380	87		81,95
			87	81,95
			87	81,95
02/04/2025	11:47:25,014	67		81,95
			67	81,95
			67	81,95
02/04/2025	11:46:22,934	5		81,83
			5	81,83
			5	81,83
02/04/2025	11:44:16,162	8		81,96
			8	81,96
			8	81,96
02/04/2025	11:42:43,077	388		81,86
			388	81,86
			388	81,86
02/04/2025	11:39:23,778	150		82,00
			150	82,00
			150	82,00
02/04/2025	11:39:16,111	70		81,87
			70	81,87
			70	81,87
02/04/2025	11:38:36,122	10		81,87
			10	81,87
			10	81,87
02/04/2025	11:35:37,781	85		81,87
			85	81,87
			85	81,87
02/04/2025	11:32:56,699	42		81,90
			42	81,90
			42	81,90
02/04/2025	11:30:58,934	5		82,05
			5	82,05
			5	82,05
02/04/2025	11:30:50,143	87		81,88
			87	81,88
			87	81,88
02/04/2025	11:29:58,560	238		81,97
			238	81,97
			238	81,97
02/04/2025	11:29:32,104	35		82,06
			35	82,06
			35	82,06
02/04/2025	11:28:50,179	35		82,06
			35	82,06
			35	82,06
02/04/2025	11:27:05,387	45		81,89
			45	81,89
			45	81,89
02/04/2025	11:26:17,204	40		81,83
			40	81,83
			40	81,83
02/04/2025	11:23:57,216	87		81,92
			87	81,92
			7	81,92
			80	81,92
02/04/2025	11:23:11,682	87		81,89
			65	81,89
			22	81,89
			87	81,89
02/04/2025	11:20:37,359	40		81,83
			40	81,83
			40	81,83
02/04/2025	11:15:31,962	40		81,83
			40	81,83
			40	81,83
02/04/2025	11:12:10,903	20		81,83
			20	81,83
			20	81,83
02/04/2025	11:11:51,189	9		81,88
			9	81,88
			9	81,88
02/04/2025	11:09:29,527	57		81,83
			57	81,83
			57	81,83
02/04/2025	11:09:02,898	24		81,83
			24	81,83
			24	81,83
02/04/2025	10:59:20,144	41		81,84
			41	81,84
			41	81,84
02/04/2025	10:56:46,343	26		81,84
			26	81,84
			26	81,84
02/04/2025	10:55:27,640	14		81,89
			14	81,89
			14	81,89
02/04/2025	10:52:53,882	1		81,89
			1	81,89
			1	81,89
02/04/2025	10:51:41,047	64		81,88
			64	81,88
			64	81,88
02/04/2025	10:51:34,983	136		81,88
			136	81,88
			136	81,88
02/04/2025	10:49:14,284	12		81,92
			12	81,92
			12	81,92
02/04/2025	10:45:52,386	200		81,88
			200	81,88
			200	81,88
02/04/2025	10:45:46,481	152		81,83
			152	81,83
			152	81,83
02/04/2025	10:45:36,695	200		81,82
			129	81,82
			200	81,82
			71	81,82
02/04/2025	10:45:16,352	250		81,71
			250	81,71
			250	81,71
02/04/2025	10:44:33,768	2		81,71
			2	81,71
			2	81,71
02/04/2025	10:43:59,288	25		81,74
			25	81,74
			25	81,74
02/04/2025	10:43:34,169	5		81,85
			5	81,85
			5	81,85
02/04/2025	10:42:34,813	100		81,85
			100	81,85
			100	81,85
02/04/2025	10:42:33,239	238		81,86
			88	81,86
			150	81,86
			238	81,86
02/04/2025	10:40:54,108	4		81,86
			4	81,86
			4	81,86
02/04/2025	10:38:50,918	38		81,75
			38	81,75
			38	81,75
02/04/2025	10:38:44,371	250		81,78
			250	81,78
			250	81,78
02/04/2025	10:35:14,258	60		81,78
			60	81,78
			60	81,78
02/04/2025	10:34:19,629	7		81,89
			7	81,89
			7	81,89
02/04/2025	10:32:04,310	213		81,78
			213	81,78
			213	81,78
02/04/2025	10:26:21,287	41		81,71
			41	81,71
			41	81,71
02/04/2025	10:25:04,288	100		81,75
			100	81,75
			100	81,75
02/04/2025	10:24:36,995	67		81,72
			67	81,72
			67	81,72
02/04/2025	10:24:36,668	65		81,88
			65	81,88
			65	81,88
02/04/2025	10:24:19,376	12		81,77
			12	81,77
			12	81,77
02/04/2025	10:18:23,187	400		81,86
			400	81,86
			400	81,86
02/04/2025	10:18:17,762	200		81,81
			200	81,81
			200	81,81
02/04/2025	10:18:16,456	200		81,81
			200	81,81
			200	81,81
02/04/2025	10:18:12,171	237		81,70
			15	81,70
			222	81,70
			237	81,70
02/04/2025	10:17:37,856	63		81,81
			63	81,81
			63	81,81
02/04/2025	10:15:18,980	5		81,90
			5	81,90
			5	81,90
02/04/2025	10:13:44,549	123		81,89
			123	81,89
			123	81,89
02/04/2025	10:12:07,150	18		81,89
			18	81,89
			18	81,89
02/04/2025	10:10:58,136	56		81,86
			56	81,86
			56	81,86
02/04/2025	10:09:20,987	90		81,89
			90	81,89
			90	81,89
02/04/2025	10:08:24,577	20		81,90
			20	81,90
			20	81,90
02/04/2025	10:04:34,054	165		81,91
			165	81,91
			165	81,91
02/04/2025	10:00:28,049	20		81,96
			20	81,96
			20	81,96
02/04/2025	09:59:57,756	61		82,06
			61	82,06
			61	82,06
02/04/2025	09:58:09,436	40		81,91
			40	81,91
			40	81,91
02/04/2025	09:49:33,381	146		81,92
			146	81,92
			146	81,92
02/04/2025	09:41:50,057	1		81,95
			1	81,95
			1	81,95
02/04/2025	09:34:55,510	12		82,00
			12	82,00
			12	82,00
02/04/2025	09:31:12,628	2		82,05
			2	82,05
			2	82,05
02/04/2025	09:16:44,438	250		82,17
			250	82,17
			250	82,17
02/04/2025	09:16:44,133	238		82,02
			238	82,02
			238	82,02
02/04/2025	09:16:41,341	20		82,03
			20	82,03
			20	82,03
02/04/2025	09:16:24,289	21		82,00
			12	82,00
			21	82,00
			9	82,00
02/04/2025	09:16:00,690	63		82,01
			63	82,01
			63	82,01
02/04/2025	09:04:18,550	364		82,28
			364	82,28
			364	82,28
02/04/2025	09:00:15,251	14		82,28
			14	82,28
			14	82,28
02/04/2025	08:53:34,530	15		82,11
			15	82,11
			15	82,11
02/04/2025	08:41:00,648	5		82,30
			5	82,30
			5	82,30
02/04/2025	08:28:16,813	6		82,10
			6	82,10
			6	82,10
02/04/2025	08:21:12,102	1		82,32
			1	82,32
			1	82,32
02/04/2025	08:20:01,094	10		82,33
			10	82,33
			10	82,33
02/04/2025	08:18:37,371	108		82,23
			108	82,23
			108	82,23
02/04/2025	08:18:36,569	300		82,23
			300	82,23
			300	82,23
02/04/2025	08:14:46,853	5		82,16
			5	82,16
			5	82,16
02/04/2025	08:12:10,950	20		82,21
			20	82,21
			20	82,21
02/04/2025	08:11:27,110	75		82,34
			75	82,34
			75	82,34
02/04/2025	08:09:42,081	3		82,19
			3	82,19
			3	82,19
02/04/2025	08:09:27,484	1		82,39
			1	82,39
			1	82,39
02/04/2025	08:02:12,313	9		82,36
			9	82,36
			9	82,36
02/04/2025	08:00:31,156	4		82,36
			4	82,36
			4	82,36
02/04/2025	08:00:16,095	118		82,15
			98	82,15
			20	82,15
			118	82,15
02/04/2025	08:00:03,347	62		82,26
			62	82,26
			62	82,26
02/04/2025	07:58:53,584	9		82,26
			9	82,26
			9	82,26
02/04/2025	07:58:51,777	20		82,26
			20	82,26
			20	82,26
02/04/2025	07:52:54,469	30		82,26
			30	82,26
			30	82,26
02/04/2025	07:45:13,466	5		82,22
			5	82,22
			5	82,22
02/04/2025	07:44:43,211	10		82,22
			10	82,22
			10	82,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)