Walmart Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
102
63,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:57:56,556 | 40 | 63,96 | |
40 | 63,96 | |||
40 | 63,96 | |||
15.07.2024 | 21:53:07,023 | 40 | 64,00 | |
40 | 64,00 | |||
40 | 64,00 | |||
15.07.2024 | 21:33:06,023 | 65 | 64,10 | |
65 | 64,10 | |||
65 | 64,10 | |||
15.07.2024 | 21:23:15,111 | 20 | 64,20 | |
20 | 64,20 | |||
20 | 64,20 | |||
15.07.2024 | 20:34:28,951 | 31 | 64,12 | |
31 | 64,12 | |||
31 | 64,12 | |||
15.07.2024 | 20:23:16,622 | 8 | 64,03 | |
8 | 64,03 | |||
8 | 64,03 | |||
15.07.2024 | 19:57:39,978 | 50 | 63,99 | |
50 | 63,99 | |||
50 | 63,99 | |||
15.07.2024 | 19:52:14,637 | 112 | 63,97 | |
112 | 63,97 | |||
112 | 63,97 | |||
15.07.2024 | 19:47:45,600 | 5 | 63,95 | |
5 | 63,95 | |||
5 | 63,95 | |||
15.07.2024 | 19:27:05,029 | 100 | 63,91 | |
100 | 63,91 | |||
100 | 63,91 | |||
15.07.2024 | 19:17:23,130 | 9 | 63,90 | |
9 | 63,90 | |||
9 | 63,90 | |||
15.07.2024 | 18:50:30,945 | 35 | 63,96 | |
35 | 63,96 | |||
35 | 63,96 | |||
15.07.2024 | 18:07:37,285 | 80 | 63,95 | |
80 | 63,95 | |||
80 | 63,95 | |||
15.07.2024 | 17:41:40,717 | 47 | 64,11 | |
47 | 64,11 | |||
47 | 64,11 | |||
15.07.2024 | 17:15:14,322 | 23 | 63,88 | |
23 | 63,88 | |||
23 | 63,88 | |||
15.07.2024 | 17:06:20,764 | 26 | 63,90 | |
26 | 63,90 | |||
26 | 63,90 | |||
15.07.2024 | 17:06:13,425 | 52 | 63,88 | |
52 | 63,88 | |||
52 | 63,88 | |||
15.07.2024 | 17:05:31,521 | 74 | 63,86 | |
74 | 63,86 | |||
74 | 63,86 | |||
15.07.2024 | 17:04:53,822 | 40 | 63,84 | |
40 | 63,84 | |||
40 | 63,84 | |||
15.07.2024 | 17:02:06,526 | 150 | 63,95 | |
150 | 63,95 | |||
150 | 63,95 | |||
15.07.2024 | 16:59:53,638 | 63 | 64,01 | |
63 | 64,01 | |||
63 | 64,01 | |||
15.07.2024 | 16:58:10,923 | 15 | 64,03 | |
15 | 64,03 | |||
15 | 64,03 | |||
15.07.2024 | 16:48:14,945 | 115 | 63,98 | |
115 | 63,98 | |||
115 | 63,98 | |||
15.07.2024 | 16:39:54,862 | 120 | 63,90 | |
120 | 63,90 | |||
120 | 63,90 | |||
15.07.2024 | 16:25:33,861 | 17 | 63,80 | |
17 | 63,80 | |||
17 | 63,80 | |||
15.07.2024 | 15:55:53,068 | 200 | 63,68 | |
200 | 63,68 | |||
200 | 63,68 | |||
15.07.2024 | 15:49:20,376 | 1 | 63,95 | |
1 | 63,95 | |||
1 | 63,95 | |||
15.07.2024 | 15:45:08,857 | 50 | 64,04 | |
50 | 64,04 | |||
50 | 64,04 | |||
15.07.2024 | 15:44:53,402 | 8 | 64,04 | |
8 | 64,04 | |||
8 | 64,04 | |||
15.07.2024 | 15:40:08,363 | 1 | 63,79 | |
1 | 63,79 | |||
1 | 63,79 | |||
15.07.2024 | 15:39:08,858 | 157 | 63,81 | |
157 | 63,81 | |||
157 | 63,81 | |||
15.07.2024 | 15:35:43,220 | 100 | 63,65 | |
100 | 63,65 | |||
100 | 63,65 | |||
15.07.2024 | 15:14:31,653 | 1 | 63,55 | |
1 | 63,55 | |||
1 | 63,55 | |||
15.07.2024 | 14:01:19,240 | 6 | 63,67 | |
6 | 63,67 | |||
6 | 63,67 | |||
15.07.2024 | 13:56:54,063 | 2 | 63,77 | |
2 | 63,77 | |||
2 | 63,77 | |||
15.07.2024 | 13:47:20,838 | 9 | 63,67 | |
9 | 63,67 | |||
9 | 63,67 | |||
15.07.2024 | 13:41:14,959 | 83 | 63,73 | |
83 | 63,73 | |||
83 | 63,73 | |||
15.07.2024 | 13:36:38,040 | 15 | 63,77 | |
15 | 63,77 | |||
15 | 63,77 | |||
15.07.2024 | 13:31:02,311 | 40 | 63,77 | |
40 | 63,77 | |||
40 | 63,77 | |||
15.07.2024 | 13:29:59,005 | 320 | 63,72 | |
320 | 63,72 | |||
320 | 63,72 | |||
15.07.2024 | 13:23:02,495 | 27 | 63,68 | |
27 | 63,68 | |||
27 | 63,68 | |||
15.07.2024 | 13:10:39,784 | 5 | 63,74 | |
5 | 63,74 | |||
5 | 63,74 | |||
15.07.2024 | 13:10:30,242 | 23 | 63,58 | |
23 | 63,58 | |||
23 | 63,58 | |||
15.07.2024 | 13:07:22,220 | 4 | 63,74 | |
4 | 63,74 | |||
4 | 63,74 | |||
15.07.2024 | 12:59:36,417 | 1 | 63,64 | |
1 | 63,64 | |||
1 | 63,64 | |||
15.07.2024 | 12:48:22,444 | 9 | 63,67 | |
9 | 63,67 | |||
9 | 63,67 | |||
15.07.2024 | 12:46:48,276 | 30 | 63,63 | |
30 | 63,63 | |||
30 | 63,63 | |||
15.07.2024 | 12:44:41,064 | 20 | 63,68 | |
20 | 63,68 | |||
20 | 63,68 | |||
15.07.2024 | 12:41:39,301 | 523 | 63,44 | |
523 | 63,44 | |||
18 | 63,44 | |||
389 | 63,44 | |||
100 | 63,44 | |||
16 | 63,44 | |||
15.07.2024 | 12:41:22,006 | 100 | 63,52 | |
100 | 63,52 | |||
100 | 63,52 | |||
15.07.2024 | 12:32:46,236 | 80 | 63,67 | |
80 | 63,67 | |||
80 | 63,67 | |||
15.07.2024 | 12:22:31,207 | 22 | 63,52 | |
22 | 63,52 | |||
22 | 63,52 | |||
15.07.2024 | 12:16:01,592 | 111 | 63,70 | |
111 | 63,70 | |||
111 | 63,70 | |||
15.07.2024 | 12:07:39,208 | 5 | 63,52 | |
5 | 63,52 | |||
5 | 63,52 | |||
15.07.2024 | 12:04:53,793 | 68 | 63,69 | |
68 | 63,69 | |||
68 | 63,69 | |||
15.07.2024 | 12:04:24,972 | 1 | 63,69 | |
1 | 63,69 | |||
1 | 63,69 | |||
15.07.2024 | 11:46:27,500 | 20 | 63,52 | |
20 | 63,52 | |||
20 | 63,52 | |||
15.07.2024 | 11:33:01,614 | 4 | 63,52 | |
4 | 63,52 | |||
4 | 63,52 | |||
15.07.2024 | 11:32:03,268 | 120 | 63,69 | |
120 | 63,69 | |||
120 | 63,69 | |||
15.07.2024 | 11:28:47,743 | 25 | 63,60 | |
25 | 63,60 | |||
25 | 63,60 | |||
15.07.2024 | 11:27:37,680 | 81 | 63,61 | |
81 | 63,61 | |||
81 | 63,61 | |||
15.07.2024 | 11:21:17,477 | 42 | 63,61 | |
42 | 63,61 | |||
42 | 63,61 | |||
15.07.2024 | 11:20:26,142 | 500 | 63,72 | |
500 | 63,72 | |||
500 | 63,72 | |||
15.07.2024 | 11:16:25,746 | 30 | 63,61 | |
30 | 63,61 | |||
30 | 63,61 | |||
15.07.2024 | 11:03:52,330 | 2 | 63,61 | |
2 | 63,61 | |||
2 | 63,61 | |||
15.07.2024 | 11:00:47,648 | 1 | 63,72 | |
1 | 63,72 | |||
1 | 63,72 | |||
15.07.2024 | 11:00:46,047 | 1 | 63,72 | |
1 | 63,72 | |||
1 | 63,72 | |||
15.07.2024 | 10:55:13,857 | 66 | 63,71 | |
66 | 63,71 | |||
66 | 63,71 | |||
15.07.2024 | 10:54:58,049 | 4 | 63,61 | |
4 | 63,61 | |||
4 | 63,61 | |||
15.07.2024 | 10:32:58,676 | 15 | 63,61 | |
15 | 63,61 | |||
15 | 63,61 | |||
15.07.2024 | 10:29:12,227 | 29 | 63,61 | |
29 | 63,61 | |||
29 | 63,61 | |||
15.07.2024 | 10:28:22,783 | 78 | 63,74 | |
78 | 63,74 | |||
78 | 63,74 | |||
15.07.2024 | 10:26:08,821 | 32 | 63,61 | |
32 | 63,61 | |||
32 | 63,61 | |||
15.07.2024 | 10:16:33,519 | 16 | 63,64 | |
16 | 63,64 | |||
16 | 63,64 | |||
15.07.2024 | 10:15:26,436 | 10 | 63,68 | |
10 | 63,68 | |||
10 | 63,68 | |||
15.07.2024 | 10:13:41,309 | 25 | 63,74 | |
25 | 63,74 | |||
25 | 63,74 | |||
15.07.2024 | 10:07:54,808 | 150 | 63,80 | |
150 | 63,80 | |||
150 | 63,80 | |||
15.07.2024 | 10:06:52,558 | 90 | 63,69 | |
90 | 63,69 | |||
90 | 63,69 | |||
15.07.2024 | 10:01:42,829 | 110 | 63,67 | |
110 | 63,67 | |||
110 | 63,67 | |||
15.07.2024 | 10:01:33,947 | 110 | 63,66 | |
110 | 63,66 | |||
110 | 63,66 | |||
15.07.2024 | 09:58:00,988 | 40 | 63,67 | |
40 | 63,67 | |||
40 | 63,67 | |||
15.07.2024 | 09:57:28,403 | 1 | 64,05 | |
1 | 64,05 | |||
1 | 64,05 | |||
15.07.2024 | 09:49:03,645 | 12 | 63,79 | |
12 | 63,79 | |||
12 | 63,79 | |||
15.07.2024 | 09:46:38,119 | 16 | 63,80 | |
16 | 63,80 | |||
16 | 63,80 | |||
15.07.2024 | 09:45:25,712 | 200 | 63,80 | |
200 | 63,80 | |||
200 | 63,80 | |||
15.07.2024 | 09:34:35,409 | 91 | 63,84 | |
91 | 63,84 | |||
91 | 63,84 | |||
15.07.2024 | 09:30:33,723 | 42 | 63,83 | |
42 | 63,83 | |||
42 | 63,83 | |||
15.07.2024 | 09:30:20,494 | 113 | 63,83 | |
113 | 63,83 | |||
113 | 63,83 | |||
15.07.2024 | 09:27:51,991 | 75 | 63,67 | |
75 | 63,67 | |||
75 | 63,67 | |||
15.07.2024 | 09:17:24,128 | 12 | 64,46 | |
12 | 64,46 | |||
12 | 64,46 | |||
15.07.2024 | 09:11:41,788 | 6 | 64,48 | |
6 | 64,48 | |||
6 | 64,48 | |||
15.07.2024 | 09:09:10,670 | 5 | 64,70 | |
5 | 64,70 | |||
5 | 64,70 | |||
15.07.2024 | 09:09:10,574 | 5 | 64,70 | |
5 | 64,70 | |||
5 | 64,70 | |||
15.07.2024 | 09:06:03,832 | 10 | 64,44 | |
10 | 64,44 | |||
10 | 64,44 | |||
15.07.2024 | 09:05:48,912 | 60 | 64,00 | |
60 | 64,00 | |||
60 | 64,00 | |||
15.07.2024 | 08:46:22,850 | 20 | 63,95 | |
20 | 63,95 | |||
20 | 63,95 | |||
15.07.2024 | 08:46:20,901 | 10 | 63,95 | |
10 | 63,95 | |||
10 | 63,95 | |||
15.07.2024 | 08:40:54,585 | 3 | 63,80 | |
3 | 63,80 | |||
3 | 63,80 | |||
15.07.2024 | 08:24:59,970 | 12 | 63,79 | |
12 | 63,79 | |||
12 | 63,79 | |||
15.07.2024 | 08:17:34,850 | 35 | 63,94 | |
35 | 63,94 | |||
35 | 63,94 | |||
15.07.2024 | 08:16:12,791 | 1 | 63,94 | |
1 | 63,94 | |||
1 | 63,94 | |||
15.07.2024 | 08:00:01,022 | 320 | 63,79 | |
100 | 63,79 | |||
7 | 63,79 | |||
315 | 63,79 | |||
51 | 63,79 | |||
5 | 63,79 | |||
25 | 63,79 | |||
40 | 63,79 | |||
50 | 63,79 | |||
47 | 63,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00