Tradegate Exchange

Walmart Inc.

287

267

83.45

Date	Time	Volume	Order Volume	Price
21/11/2024	16:24:20.016	13		83.45
			13	83.45
			13	83.45
21/11/2024	16:20:45.297	12		83.55
			12	83.55
			12	83.55
21/11/2024	16:20:31.075	44		83.50
			44	83.50
			44	83.50
21/11/2024	16:17:10.271	35		83.47
			35	83.47
			35	83.47
21/11/2024	16:16:35.302	35		83.50
			35	83.50
			35	83.50
21/11/2024	16:11:46.585	12		83.35
			12	83.35
			12	83.35
21/11/2024	16:10:15.316	100		83.27
			100	83.27
			100	83.27
21/11/2024	16:09:53.275	34		83.26
			34	83.26
			34	83.26
21/11/2024	16:09:18.296	50		83.30
			50	83.30
			50	83.30
21/11/2024	16:09:00.169	21		83.30
			21	83.30
			21	83.30
21/11/2024	16:07:06.701	30		83.25
			30	83.25
			30	83.25
21/11/2024	16:06:48.127	30		83.39
			30	83.39
			30	83.39
21/11/2024	16:05:09.828	4		83.54
			4	83.54
			4	83.54
21/11/2024	16:04:22.340	15		83.47
			15	83.47
			15	83.47
21/11/2024	16:03:41.414	40		83.51
			40	83.51
			40	83.51
21/11/2024	16:03:22.223	20		83.54
			20	83.54
			20	83.54
21/11/2024	16:03:22.061	192		83.50
			192	83.50
			192	83.50
21/11/2024	16:00:35.190	145		83.40
			145	83.40
			145	83.40
21/11/2024	15:59:47.831	65		83.34
			65	83.34
			65	83.34
21/11/2024	15:58:32.338	30		83.25
			30	83.25
			30	83.25
21/11/2024	15:58:05.776	243		83.25
			243	83.25
			243	83.25
21/11/2024	15:58:02.459	10		83.26
			10	83.26
			10	83.26
21/11/2024	15:57:53.519	20		83.27
			20	83.27
			20	83.27
21/11/2024	15:57:47.429	5		83.24
			5	83.24
			5	83.24
21/11/2024	15:55:38.314	100		83.33
			100	83.33
			100	83.33
21/11/2024	15:53:55.506	535		83.15
			535	83.15
			535	83.15
21/11/2024	15:48:43.799	46		82.83
			3	82.83
			43	82.83
			46	82.83
21/11/2024	15:46:22.551	4		82.82
			4	82.82
			4	82.82
21/11/2024	15:45:55.641	9		82.76
			9	82.76
			9	82.76
21/11/2024	15:44:12.017	6		82.82
			6	82.82
			6	82.82
21/11/2024	15:43:23.559	120		82.80
			120	82.80
			120	82.80
21/11/2024	15:43:16.002	1		82.82
			1	82.82
			1	82.82
21/11/2024	15:42:57.356	30		82.82
			30	82.82
			30	82.82
21/11/2024	15:40:04.974	5		82.95
			5	82.95
			5	82.95
21/11/2024	15:39:51.698	12		82.92
			12	82.92
			12	82.92
21/11/2024	15:39:49.805	5		82.82
			5	82.82
			5	82.82
21/11/2024	15:39:32.912	3		82.89
			3	82.89
			3	82.89
21/11/2024	15:36:44.480	1		82.69
			1	82.69
			1	82.69
21/11/2024	15:30:01.359	12		82.88
			12	82.88
			12	82.88
21/11/2024	15:29:59.382	50		82.89
			50	82.89
			50	82.89
21/11/2024	15:29:51.652	105		83.05
			105	83.05
			105	83.05
21/11/2024	15:29:40.372	30		83.14
			30	83.14
			30	83.14
21/11/2024	15:28:15.992	9		83.14
			9	83.14
			9	83.14
21/11/2024	15:26:04.223	15		83.15
			15	83.15
			15	83.15
21/11/2024	15:24:38.677	100		83.06
			100	83.06
			100	83.06
21/11/2024	15:23:01.059	28		83.14
			28	83.14
			28	83.14
21/11/2024	15:21:58.935	15		83.14
			15	83.14
			15	83.14
21/11/2024	15:21:15.104	125		83.14
			125	83.14
			125	83.14
21/11/2024	15:13:04.086	15		83.14
			15	83.14
			15	83.14
21/11/2024	15:10:55.139	200		83.10
			200	83.10
			200	83.10
21/11/2024	15:06:20.002	50		83.07
			50	83.07
			50	83.07
21/11/2024	15:02:47.615	11		83.04
			11	83.04
			11	83.04
21/11/2024	15:02:32.506	70		83.05
			70	83.05
			70	83.05
21/11/2024	15:00:17.148	25		83.06
			25	83.06
			25	83.06
21/11/2024	14:54:30.962	50		83.07
			50	83.07
			50	83.07
21/11/2024	14:49:26.777	40		82.89
			40	82.89
			40	82.89
21/11/2024	14:47:36.525	16		82.89
			16	82.89
			16	82.89
21/11/2024	14:47:30.011	20		83.06
			20	83.06
			20	83.06
21/11/2024	14:42:00.185	15		83.05
			15	83.05
			15	83.05
21/11/2024	14:40:05.035	3		83.04
			3	83.04
			3	83.04
21/11/2024	14:38:39.792	135		82.95
			35	82.95
			135	82.95
			100	82.95
21/11/2024	14:38:33.763	15		82.96
			15	82.96
			15	82.96
21/11/2024	14:38:31.731	135		82.96
			135	82.96
			135	82.96
21/11/2024	14:38:09.384	100		83.00
			100	83.00
			100	83.00
21/11/2024	14:32:50.502	35		83.10
			35	83.10
			35	83.10
21/11/2024	14:31:54.970	20		83.12
			20	83.12
			20	83.12
21/11/2024	14:30:52.028	22		83.09
			22	83.09
			22	83.09
21/11/2024	14:29:03.999	60		83.09
			60	83.09
			60	83.09
21/11/2024	14:27:23.853	13		83.06
			13	83.06
			13	83.06
21/11/2024	14:26:47.491	10		83.06
			10	83.06
			10	83.06
21/11/2024	14:20:58.650	30		83.08
			28	83.08
			2	83.08
			30	83.08
21/11/2024	14:19:48.864	112		83.00
			112	83.00
			12	83.00
			100	83.00
21/11/2024	14:19:46.943	52		83.01
			52	83.01
			52	83.01
21/11/2024	14:19:29.100	62		83.02
			62	83.02
			62	83.02
21/11/2024	14:16:51.262	100		83.07
			100	83.07
			100	83.07
21/11/2024	14:16:33.331	40		83.07
			40	83.07
			40	83.07
21/11/2024	14:15:59.690	24		83.08
			24	83.08
			24	83.08
21/11/2024	14:14:51.677	49		83.01
			49	83.01
			49	83.01
21/11/2024	14:07:51.751	100		83.09
			100	83.09
			100	83.09
21/11/2024	14:06:07.501	38		83.01
			38	83.01
			38	83.01
21/11/2024	14:05:46.048	112		83.01
			112	83.01
			112	83.01
21/11/2024	14:04:59.910	30		83.09
			30	83.09
			30	83.09
21/11/2024	14:02:45.991	18		83.01
			18	83.01
			18	83.01
21/11/2024	13:59:48.899	27		82.95
			27	82.95
			27	82.95
21/11/2024	13:59:39.963	24		83.09
			24	83.09
			24	83.09
21/11/2024	13:58:52.375	36		83.09
			36	83.09
			36	83.09
21/11/2024	13:52:28.134	15		83.05
			15	83.05
			15	83.05
21/11/2024	13:47:34.714	13		83.06
			13	83.06
			13	83.06
21/11/2024	13:47:24.473	8		83.06
			8	83.06
			8	83.06
21/11/2024	13:46:40.257	15		83.06
			15	83.06
			15	83.06
21/11/2024	13:46:18.925	36		83.14
			36	83.14
			36	83.14
21/11/2024	13:41:19.039	120		83.09
			120	83.09
			120	83.09
21/11/2024	13:40:32.826	18		83.02
			18	83.02
			18	83.02
21/11/2024	13:39:44.334	7		83.09
			7	83.09
			7	83.09
21/11/2024	13:36:35.410	10		83.14
			10	83.14
			10	83.14
21/11/2024	13:35:38.465	12		83.14
			12	83.14
			12	83.14
21/11/2024	13:34:43.521	1		83.14
			1	83.14
			1	83.14
21/11/2024	13:34:31.737	2		83.14
			2	83.14
			2	83.14
21/11/2024	13:31:05.945	3		83.03
			3	83.03
			3	83.03
21/11/2024	13:23:54.516	13		83.14
			13	83.14
			13	83.14
21/11/2024	13:23:29.090	3		83.06
			3	83.06
			3	83.06
21/11/2024	13:23:12.321	7		83.14
			7	83.14
			7	83.14
21/11/2024	13:22:59.085	8		83.14
			8	83.14
			8	83.14
21/11/2024	13:18:28.025	125		83.13
			125	83.13
			125	83.13
21/11/2024	13:17:09.656	1		83.10
			1	83.10
			1	83.10
21/11/2024	13:16:04.299	20		83.10
			20	83.10
			20	83.10
21/11/2024	13:14:00.913	13		83.10
			13	83.10
			13	83.10
21/11/2024	13:09:18.823	144		83.16
			144	83.16
			28	83.16
			116	83.16
21/11/2024	13:07:28.847	3		82.91
			3	82.91
			3	82.91
21/11/2024	13:07:16.929	3		83.02
			3	83.02
			3	83.02
21/11/2024	13:07:07.391	200		82.90
			200	82.90
			200	82.90
21/11/2024	13:04:12.024	65		82.75
			65	82.75
			65	82.75
21/11/2024	13:02:16.803	14		82.89
			14	82.89
			14	82.89
21/11/2024	13:01:57.305	36		82.89
			36	82.89
			36	82.89
21/11/2024	12:51:41.041	12		82.89
			12	82.89
			12	82.89
21/11/2024	12:50:45.779	10		82.89
			10	82.89
			10	82.89
21/11/2024	12:50:45.454	69		82.77
			69	82.77
			69	82.77
21/11/2024	12:48:01.064	60		82.89
			60	82.89
			60	82.89
21/11/2024	12:47:54.509	59		82.89
			59	82.89
			59	82.89
21/11/2024	12:46:53.833	5		82.89
			2	82.89
			5	82.89
			3	82.89
21/11/2024	12:46:28.882	100		82.75
			100	82.75
			100	82.75
21/11/2024	12:46:28.833	400		82.75
			400	82.75
			400	82.75
21/11/2024	12:46:27.230	60		82.89
			60	82.89
			60	82.89
21/11/2024	12:46:24.906	36		82.89
			36	82.89
			36	82.89
21/11/2024	12:46:20.902	24		82.75
			24	82.75
			24	82.75
21/11/2024	12:46:19.084	60		82.89
			60	82.89
			60	82.89
21/11/2024	12:45:27.767	10		82.75
			10	82.75
			10	82.75
21/11/2024	12:43:40.046	150		82.80
			150	82.80
			150	82.80
21/11/2024	12:43:21.165	2		82.79
			2	82.79
			2	82.79
21/11/2024	12:41:38.618	15		82.79
			15	82.79
			15	82.79
21/11/2024	12:37:51.286	100		82.79
			100	82.79
			100	82.79
21/11/2024	12:37:38.191	40		82.79
			40	82.79
			40	82.79
21/11/2024	12:32:10.137	8		82.66
			8	82.66
			8	82.66
21/11/2024	12:29:58.240	232		82.73
			86	82.73
			232	82.73
			146	82.73
21/11/2024	12:22:33.665	10		82.86
			10	82.86
			10	82.86
21/11/2024	12:21:20.613	37		82.86
			37	82.86
			37	82.86
21/11/2024	12:19:51.628	120		82.86
			120	82.86
			120	82.86
21/11/2024	12:17:16.032	4		82.89
			4	82.89
			4	82.89
21/11/2024	12:15:24.415	51		82.90
			51	82.90
			51	82.90
21/11/2024	12:14:04.554	12		82.90
			12	82.90
			12	82.90
21/11/2024	12:12:39.464	2		82.93
			2	82.93
			2	82.93
21/11/2024	12:11:30.588	50		82.77
			50	82.77
			50	82.77
21/11/2024	12:10:36.073	24		82.92
			24	82.92
			24	82.92
21/11/2024	12:09:40.176	200		82.90
			200	82.90
			200	82.90
21/11/2024	12:09:28.724	20		82.89
			20	82.89
			20	82.89
21/11/2024	12:08:51.120	100		82.89
			100	82.89
			100	82.89
21/11/2024	12:07:40.199	40		82.89
			40	82.89
			40	82.89
21/11/2024	12:06:48.896	100		82.89
			100	82.89
			100	82.89
21/11/2024	12:04:50.973	2		82.89
			2	82.89
			2	82.89
21/11/2024	12:01:02.085	55		82.89
			55	82.89
			55	82.89
21/11/2024	12:00:46.685	24		82.89
			24	82.89
			24	82.89
21/11/2024	11:52:15.688	14		82.76
			14	82.76
			14	82.76
21/11/2024	11:50:44.204	3		82.89
			3	82.89
			3	82.89
21/11/2024	11:49:59.874	150		82.85
			150	82.85
			150	82.85
21/11/2024	11:49:48.644	11		82.76
			11	82.76
			11	82.76
21/11/2024	11:48:24.543	10		82.84
			10	82.84
			10	82.84
21/11/2024	11:42:16.310	24		82.58
			24	82.58
			24	82.58
21/11/2024	11:41:21.892	50		82.81
			50	82.81
			50	82.81
21/11/2024	11:40:35.069	93		82.82
			93	82.82
			93	82.82
21/11/2024	11:40:21.010	30		82.82
			30	82.82
			30	82.82
21/11/2024	11:35:24.432	7		82.76
			7	82.76
			7	82.76
21/11/2024	11:34:13.775	30		82.84
			30	82.84
			30	82.84
21/11/2024	11:34:07.829	150		82.84
			150	82.84
			150	82.84
21/11/2024	11:33:50.924	5		82.84
			5	82.84
			5	82.84
21/11/2024	11:27:38.635	80		82.84
			80	82.84
			80	82.84
21/11/2024	11:25:10.680	4		82.68
			4	82.68
			4	82.68
21/11/2024	11:22:52.498	90		82.84
			90	82.84
			90	82.84
21/11/2024	11:20:32.346	10		82.84
			10	82.84
			10	82.84
21/11/2024	11:19:33.464	28		82.66
			28	82.66
			28	82.66
21/11/2024	11:18:46.868	60		82.84
			60	82.84
			60	82.84
21/11/2024	11:14:48.522	7		82.84
			7	82.84
			7	82.84
21/11/2024	11:13:16.982	20		82.84
			20	82.84
			20	82.84
21/11/2024	11:04:59.630	2		82.84
			2	82.84
			2	82.84
21/11/2024	11:00:57.466	10		82.84
			10	82.84
			10	82.84
21/11/2024	10:59:28.059	30		82.65
			30	82.65
			30	82.65
21/11/2024	10:57:52.953	30		82.89
			30	82.89
			30	82.89
21/11/2024	10:54:59.899	23		82.85
			23	82.85
			23	82.85
21/11/2024	10:52:47.597	36		82.88
			36	82.88
			36	82.88
21/11/2024	10:51:27.563	22		82.89
			22	82.89
			22	82.89
21/11/2024	10:50:38.760	20		82.89
			20	82.89
			20	82.89
21/11/2024	10:50:15.678	100		82.88
			100	82.88
			100	82.88
21/11/2024	10:49:58.046	400		82.87
			400	82.87
			400	82.87
21/11/2024	10:47:41.206	6		82.88
			6	82.88
			6	82.88
21/11/2024	10:47:10.943	6		82.88
			6	82.88
			6	82.88
21/11/2024	10:44:44.374	50		82.89
			50	82.89
			50	82.89
21/11/2024	10:42:27.081	250		82.85
			250	82.85
			250	82.85
21/11/2024	10:38:15.066	8		82.89
			8	82.89
			8	82.89
21/11/2024	10:38:14.376	4		82.72
			4	82.72
			4	82.72
21/11/2024	10:37:40.165	25		82.89
			25	82.89
			25	82.89
21/11/2024	10:36:01.771	17		82.89
			17	82.89
			17	82.89
21/11/2024	10:35:22.889	32		82.75
			32	82.75
			32	82.75
21/11/2024	10:28:07.380	20		82.99
			20	82.99
			20	82.99
21/11/2024	10:26:18.837	60		82.99
			60	82.99
			60	82.99
21/11/2024	10:23:04.965	12		82.99
			12	82.99
			12	82.99
21/11/2024	10:21:14.506	250		82.85
			250	82.85
			250	82.85
21/11/2024	10:20:32.860	200		82.80
			200	82.80
			200	82.80
21/11/2024	10:16:14.756	250		82.79
			250	82.79
			250	82.79
21/11/2024	10:07:34.522	207		82.65
			207	82.65
			207	82.65
21/11/2024	10:05:11.099	1		82.84
			1	82.84
			1	82.84
21/11/2024	10:03:40.255	20		82.84
			20	82.84
			20	82.84
21/11/2024	10:02:57.870	36		82.84
			36	82.84
			36	82.84
21/11/2024	10:00:00.157	100		82.80
			100	82.80
			100	82.80
21/11/2024	09:49:35.032	10		82.54
			10	82.54
			10	82.54
21/11/2024	09:47:21.548	120		82.83
			120	82.83
			120	82.83
21/11/2024	09:40:57.060	60		82.69
			60	82.69
			60	82.69
21/11/2024	09:40:25.079	66		82.69
			66	82.69
			66	82.69
21/11/2024	09:39:04.612	48		82.51
			48	82.51
			48	82.51
21/11/2024	09:36:27.988	10		82.73
			10	82.73
			10	82.73
21/11/2024	09:36:17.961	200		82.73
			200	82.73
			200	82.73
21/11/2024	09:35:13.973	13		82.73
			13	82.73
			13	82.73
21/11/2024	09:33:15.450	41		82.73
			41	82.73
			41	82.73
21/11/2024	09:31:02.030	50		82.82
			50	82.82
			50	82.82
21/11/2024	09:30:08.550	1		82.52
			1	82.52
			1	82.52
21/11/2024	09:28:33.011	50		82.62
			50	82.62
			50	82.62
21/11/2024	09:25:14.212	5		82.68
			5	82.68
			5	82.68
21/11/2024	09:25:01.438	48		82.68
			48	82.68
			48	82.68
21/11/2024	09:23:05.318	1		82.69
			1	82.69
			1	82.69
21/11/2024	09:20:07.637	7		82.78
			7	82.78
			7	82.78
21/11/2024	09:16:05.309	28		82.69
			28	82.69
			28	82.69
21/11/2024	09:14:24.387	12		82.51
			12	82.51
			12	82.51
21/11/2024	09:11:50.000	32		82.69
			32	82.69
			32	82.69
21/11/2024	09:11:23.318	10		82.69
			10	82.69
			10	82.69
21/11/2024	09:10:16.947	20		82.69
			20	82.69
			20	82.69
21/11/2024	09:10:04.667	40		82.69
			40	82.69
			40	82.69
21/11/2024	09:07:29.193	3		82.52
			3	82.52
			3	82.52
21/11/2024	09:07:05.407	1		82.69
			1	82.69
			1	82.69
21/11/2024	09:05:19.410	24		82.71
			24	82.71
			24	82.71
21/11/2024	09:04:30.396	242		82.73
			60	82.73
			182	82.73
			242	82.73
21/11/2024	09:03:52.494	13		82.73
			13	82.73
			13	82.73
21/11/2024	08:54:14.679	40		82.84
			40	82.84
			40	82.84
21/11/2024	08:48:38.043	2		82.84
			2	82.84
			2	82.84
21/11/2024	08:45:22.239	20		82.82
			20	82.82
			20	82.82
21/11/2024	08:44:04.745	10		82.69
			10	82.69
			10	82.69
21/11/2024	08:43:36.423	2		82.81
			2	82.81
			2	82.81
21/11/2024	08:42:24.186	30		82.79
			30	82.79
			30	82.79
21/11/2024	08:41:03.131	25		82.80
			25	82.80
			25	82.80
21/11/2024	08:39:37.848	6		82.69
			6	82.69
			6	82.69
21/11/2024	08:39:37.816	80		82.69
			80	82.69
			80	82.69
21/11/2024	08:39:36.978	50		82.80
			50	82.80
			50	82.80
21/11/2024	08:37:43.395	15		82.78
			15	82.78
			15	82.78
21/11/2024	08:37:08.994	12		82.78
			12	82.78
			12	82.78
21/11/2024	08:37:04.863	61		82.57
			61	82.57
			61	82.57
21/11/2024	08:31:29.599	1		82.83
			1	82.83
			1	82.83
21/11/2024	08:29:58.316	20		82.59
			20	82.59
			20	82.59
21/11/2024	08:27:05.890	20		82.79
			20	82.79
			20	82.79
21/11/2024	08:26:15.668	5		82.69
			5	82.69
			5	82.69
21/11/2024	08:24:40.168	190		82.84
			190	82.84
			190	82.84
21/11/2024	08:20:36.652	90		82.69
			90	82.69
			90	82.69
21/11/2024	08:19:34.086	12		82.84
			12	82.84
			12	82.84
21/11/2024	08:19:21.921	14		82.84
			14	82.84
			14	82.84
21/11/2024	08:17:52.848	1		82.70
			1	82.70
			1	82.70
21/11/2024	08:17:51.440	20		82.84
			20	82.84
			20	82.84
21/11/2024	08:17:38.255	10		82.84
			10	82.84
			10	82.84
21/11/2024	08:15:40.860	6		82.69
			6	82.69
			6	82.69
21/11/2024	08:13:31.303	49		82.84
			49	82.84
			49	82.84
21/11/2024	08:12:49.950	7		82.72
			7	82.72
			7	82.72
21/11/2024	08:08:03.917	30		82.84
			30	82.84
			30	82.84
21/11/2024	08:07:09.080	30		82.84
			30	82.84
			30	82.84
21/11/2024	08:06:05.573	30		82.84
			30	82.84
			30	82.84
21/11/2024	08:05:11.088	3		82.83
			3	82.83
			3	82.83
21/11/2024	08:05:10.280	12		82.83
			12	82.83
			12	82.83
21/11/2024	08:03:54.784	12		82.82
			12	82.82
			12	82.82
21/11/2024	08:02:35.161	99		82.61
			99	82.61
			99	82.61
21/11/2024	08:01:05.884	50		82.60
			50	82.60
			50	82.60
21/11/2024	08:00:36.658	10		82.59
			10	82.59
			8	82.59
			2	82.59
21/11/2024	08:00:17.053	13		82.79
			13	82.79
			13	82.79
21/11/2024	08:00:04.435	315		82.79
			115	82.79
			30	82.79
			25	82.79
			80	82.79
			10	82.79
			50	82.79
			3	82.79
			2	82.79
			110	82.79
			3	82.79
			86	82.79
			116	82.79

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 134.52 / Ask: 134.62
Volume: 1 146 081
-2.85%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 16:27:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice