Tradegate Exchange

Walmart Inc.

284

275

82.94

Date	Time	Volume	Order Volume	Price
02/04/2025	21:57:36.429	25		82.94
			25	82.94
			25	82.94
02/04/2025	21:56:50.514	10		82.93
			10	82.93
			10	82.93
02/04/2025	21:47:56.246	20		82.75
			20	82.75
			20	82.75
02/04/2025	21:32:02.098	5		82.50
			5	82.50
			5	82.50
02/04/2025	21:09:59.796	35		82.47
			35	82.47
			35	82.47
02/04/2025	21:03:23.415	40		82.56
			40	82.56
			40	82.56
02/04/2025	20:48:03.480	12		82.59
			12	82.59
			12	82.59
02/04/2025	20:42:00.910	4		82.68
			4	82.68
			4	82.68
02/04/2025	20:32:04.363	7		82.43
			7	82.43
			7	82.43
02/04/2025	20:19:26.653	6		82.46
			6	82.46
			6	82.46
02/04/2025	20:18:53.553	50		82.57
			50	82.57
			50	82.57
02/04/2025	20:06:23.340	100		82.62
			100	82.62
			100	82.62
02/04/2025	20:03:56.156	4		82.73
			4	82.73
			4	82.73
02/04/2025	19:58:52.536	2		82.66
			2	82.66
			2	82.66
02/04/2025	19:44:35.500	72		82.60
			72	82.60
			72	82.60
02/04/2025	19:33:29.661	50		82.73
			50	82.73
			50	82.73
02/04/2025	19:27:33.958	3		82.77
			3	82.77
			3	82.77
02/04/2025	19:25:32.814	25		82.80
			25	82.80
			25	82.80
02/04/2025	19:18:43.118	9		82.81
			9	82.81
			9	82.81
02/04/2025	19:17:50.963	100		82.86
			100	82.86
			100	82.86
02/04/2025	19:17:40.266	70		82.77
			70	82.77
			70	82.77
02/04/2025	19:16:09.238	2		82.85
			2	82.85
			2	82.85
02/04/2025	19:12:30.195	150		83.01
			150	83.01
			150	83.01
02/04/2025	19:11:23.608	300		83.09
			300	83.09
			300	83.09
02/04/2025	19:11:23.545	40		83.00
			40	83.00
			40	83.00
02/04/2025	19:09:14.744	25		82.96
			25	82.96
			25	82.96
02/04/2025	19:06:52.457	5		82.92
			5	82.92
			5	82.92
02/04/2025	18:59:59.003	34		82.87
			34	82.87
			34	82.87
02/04/2025	18:33:29.857	42		82.35
			42	82.35
			42	82.35
02/04/2025	18:25:02.100	70		82.30
			70	82.30
			70	82.30
02/04/2025	18:21:06.633	23		82.27
			23	82.27
			23	82.27
02/04/2025	18:18:38.387	310		82.25
			310	82.25
			310	82.25
02/04/2025	18:17:04.285	100		82.30
			100	82.30
			100	82.30
02/04/2025	18:12:32.280	175		82.37
			175	82.37
			175	82.37
02/04/2025	18:09:32.842	20		82.39
			20	82.39
			20	82.39
02/04/2025	18:00:51.738	100		82.28
			100	82.28
			100	82.28
02/04/2025	17:58:13.060	3		82.26
			3	82.26
			3	82.26
02/04/2025	17:58:04.703	7		82.35
			7	82.35
			7	82.35
02/04/2025	17:53:24.807	36		82.27
			36	82.27
			36	82.27
02/04/2025	17:52:49.428	18		82.34
			18	82.34
			18	82.34
02/04/2025	17:48:47.480	40		82.27
			40	82.27
			40	82.27
02/04/2025	17:48:25.290	30		82.35
			30	82.35
			30	82.35
02/04/2025	17:47:32.904	245		82.37
			245	82.37
			245	82.37
02/04/2025	17:42:22.884	271		82.52
			271	82.52
			271	82.52
02/04/2025	17:41:55.008	37		82.58
			37	82.58
			37	82.58
02/04/2025	17:39:00.216	43		82.78
			43	82.78
			43	82.78
02/04/2025	17:37:40.734	87		82.77
			87	82.77
			87	82.77
02/04/2025	17:36:40.260	5		82.68
			5	82.68
			5	82.68
02/04/2025	17:35:59.356	44		82.62
			44	82.62
			44	82.62
02/04/2025	17:35:40.856	25		82.74
			25	82.74
			25	82.74
02/04/2025	17:34:33.494	43		82.77
			43	82.77
			43	82.77
02/04/2025	17:33:51.359	43		82.73
			43	82.73
			43	82.73
02/04/2025	17:33:09.301	43		82.72
			43	82.72
			43	82.72
02/04/2025	17:30:37.704	85		82.73
			85	82.73
			85	82.73
02/04/2025	17:29:59.690	344		82.72
			344	82.72
			344	82.72
02/04/2025	17:29:09.615	51		82.64
			51	82.64
			51	82.64
02/04/2025	17:26:41.292	1		82.65
			1	82.65
			1	82.65
02/04/2025	17:22:46.700	15		82.65
			15	82.65
			15	82.65
02/04/2025	17:22:15.967	72		82.60
			72	82.60
			72	82.60
02/04/2025	17:16:37.493	15		82.76
			15	82.76
			15	82.76
02/04/2025	17:16:02.393	30		82.85
			30	82.85
			30	82.85
02/04/2025	17:15:01.679	115		82.78
			115	82.78
			115	82.78
02/04/2025	17:09:31.738	506		82.86
			506	82.86
			506	82.86
02/04/2025	17:03:25.085	29		82.76
			29	82.76
			29	82.76
02/04/2025	17:02:10.929	227		82.79
			227	82.79
			227	82.79
02/04/2025	17:01:23.463	8		82.86
			8	82.86
			8	82.86
02/04/2025	16:57:51.748	41		82.92
			41	82.92
			41	82.92
02/04/2025	16:54:59.304	12		82.89
			12	82.89
			12	82.89
02/04/2025	16:54:28.396	108		82.85
			108	82.85
			108	82.85
02/04/2025	16:53:31.490	5		82.94
			5	82.94
			5	82.94
02/04/2025	16:52:17.345	3		82.93
			3	82.93
			3	82.93
02/04/2025	16:49:23.669	76		82.78
			76	82.78
			76	82.78
02/04/2025	16:48:43.299	61		82.80
			61	82.80
			61	82.80
02/04/2025	16:48:37.064	50		82.81
			50	82.81
			50	82.81
02/04/2025	16:43:41.611	35		82.81
			35	82.81
			35	82.81
02/04/2025	16:40:21.879	61		82.93
			61	82.93
			61	82.93
02/04/2025	16:36:21.439	45		82.71
			45	82.71
			45	82.71
02/04/2025	16:35:46.494	15		82.71
			15	82.71
			15	82.71
02/04/2025	16:33:26.453	17		82.78
			17	82.78
			17	82.78
02/04/2025	16:33:26.362	1		82.78
			1	82.78
			1	82.78
02/04/2025	16:31:14.989	155		82.75
			155	82.75
			155	82.75
02/04/2025	16:30:06.526	51		82.59
			51	82.59
			51	82.59
02/04/2025	16:29:52.416	6		82.62
			6	82.62
			6	82.62
02/04/2025	16:29:51.990	12		82.62
			12	82.62
			12	82.62
02/04/2025	16:28:37.451	20		82.64
			20	82.64
			20	82.64
02/04/2025	16:28:32.332	13		82.68
			13	82.68
			13	82.68
02/04/2025	16:24:12.090	62		82.48
			62	82.48
			62	82.48
02/04/2025	16:22:39.828	60		82.36
			60	82.36
			60	82.36
02/04/2025	16:11:43.805	107		82.08
			107	82.08
			107	82.08
02/04/2025	16:07:11.980	81		81.93
			81	81.93
			81	81.93
02/04/2025	16:00:04.559	1		81.93
			1	81.93
			1	81.93
02/04/2025	15:59:10.166	108		81.81
			108	81.81
			108	81.81
02/04/2025	15:58:56.723	6		81.93
			6	81.93
			6	81.93
02/04/2025	15:53:03.846	74		81.82
			74	81.82
			74	81.82
02/04/2025	15:51:56.873	33		81.80
			33	81.80
			33	81.80
02/04/2025	15:50:18.803	337		81.74
			337	81.74
			337	81.74
02/04/2025	15:50:09.384	4		81.78
			4	81.78
			4	81.78
02/04/2025	15:45:24.952	65		81.97
			65	81.97
			65	81.97
02/04/2025	15:42:24.439	40		82.02
			40	82.02
			40	82.02
02/04/2025	15:38:28.724	160		82.04
			160	82.04
			160	82.04
02/04/2025	15:38:10.740	443		82.04
			443	82.04
			443	82.04
02/04/2025	15:34:12.875	10		82.16
			10	82.16
			10	82.16
02/04/2025	15:32:56.916	15		82.09
			15	82.09
			15	82.09
02/04/2025	15:32:17.409	167		82.17
			167	82.17
			167	82.17
02/04/2025	15:32:12.963	3		82.22
			3	82.22
			3	82.22
02/04/2025	15:32:06.409	7		82.17
			7	82.17
			7	82.17
02/04/2025	15:31:58.640	110		82.01
			110	82.01
			110	82.01
02/04/2025	15:31:53.094	100		82.00
			100	82.00
			100	82.00
02/04/2025	15:25:59.696	74		81.52
			74	81.52
			74	81.52
02/04/2025	15:25:03.118	87		81.56
			87	81.56
			87	81.56
02/04/2025	15:24:56.726	60		81.57
			60	81.57
			60	81.57
02/04/2025	15:24:30.243	20		81.57
			20	81.57
			20	81.57
02/04/2025	15:20:11.729	200		81.50
			190	81.50
			10	81.50
			200	81.50
02/04/2025	15:20:06.359	200		81.51
			200	81.51
			200	81.51
02/04/2025	15:14:18.309	92		81.52
			92	81.52
			92	81.52
02/04/2025	15:13:36.305	3		81.68
			3	81.68
			3	81.68
02/04/2025	15:12:19.871	240		81.66
			240	81.66
			240	81.66
02/04/2025	15:10:42.786	64		81.55
			64	81.55
			64	81.55
02/04/2025	15:08:42.112	10		81.72
			10	81.72
			10	81.72
02/04/2025	15:08:32.254	55		81.60
			55	81.60
			55	81.60
02/04/2025	15:07:41.742	87		81.69
			87	81.69
			87	81.69
02/04/2025	15:06:19.803	20		81.60
			20	81.60
			20	81.60
02/04/2025	15:02:14.658	319		81.57
			319	81.57
			319	81.57
02/04/2025	14:53:21.569	134		81.55
			134	81.55
			134	81.55
02/04/2025	14:53:19.108	50		81.68
			50	81.68
			50	81.68
02/04/2025	14:46:34.858	32		81.51
			32	81.51
			32	81.51
02/04/2025	14:42:45.901	11		81.51
			11	81.51
			11	81.51
02/04/2025	14:42:16.592	70		81.45
			70	81.45
			70	81.45
02/04/2025	14:41:29.885	40		81.45
			40	81.45
			20	81.45
			20	81.45
02/04/2025	14:40:26.407	39		81.51
			39	81.51
			39	81.51
02/04/2025	14:39:49.889	40		81.51
			40	81.51
			40	81.51
02/04/2025	14:36:31.806	70		81.64
			70	81.64
			70	81.64
02/04/2025	14:34:07.584	38		81.51
			38	81.51
			38	81.51
02/04/2025	14:31:10.980	6		81.51
			6	81.51
			6	81.51
02/04/2025	14:27:47.634	50		81.55
			50	81.55
			50	81.55
02/04/2025	14:27:47.612	26		81.55
			26	81.55
			26	81.55
02/04/2025	14:26:58.761	49		81.56
			49	81.56
			49	81.56
02/04/2025	14:19:21.547	45		81.62
			45	81.62
			45	81.62
02/04/2025	14:12:37.822	21		81.79
			21	81.79
			21	81.79
02/04/2025	14:12:37.302	143		81.64
			143	81.64
			143	81.64
02/04/2025	14:08:32.343	65		81.60
			65	81.60
			65	81.60
02/04/2025	14:08:32.278	186		81.60
			186	81.60
			186	81.60
02/04/2025	14:05:48.890	50		81.64
			50	81.64
			50	81.64
02/04/2025	13:59:49.953	10		81.77
			10	81.77
			10	81.77
02/04/2025	13:58:22.508	55		81.77
			55	81.77
			55	81.77
02/04/2025	13:52:44.819	88		81.78
			88	81.78
			88	81.78
02/04/2025	13:45:46.363	79		81.76
			79	81.76
			79	81.76
02/04/2025	13:43:30.007	7		81.89
			7	81.89
			7	81.89
02/04/2025	13:39:46.627	154		81.81
			154	81.81
			154	81.81
02/04/2025	13:38:34.602	114		81.81
			114	81.81
			114	81.81
02/04/2025	13:31:23.935	13		81.90
			13	81.90
			13	81.90
02/04/2025	13:29:38.733	6		81.90
			6	81.90
			6	81.90
02/04/2025	13:28:13.030	150		81.90
			150	81.90
			150	81.90
02/04/2025	13:12:03.192	37		81.83
			37	81.83
			37	81.83
02/04/2025	13:12:00.607	37		81.83
			37	81.83
			37	81.83
02/04/2025	13:04:18.831	1		81.83
			1	81.83
			1	81.83
02/04/2025	12:59:40.744	40		81.83
			40	81.83
			40	81.83
02/04/2025	12:55:42.084	1		81.95
			1	81.95
			1	81.95
02/04/2025	12:55:31.907	1		81.83
			1	81.83
			1	81.83
02/04/2025	12:43:42.173	25		81.83
			25	81.83
			25	81.83
02/04/2025	12:39:50.348	100		81.88
			100	81.88
			100	81.88
02/04/2025	12:37:00.084	45		81.83
			45	81.83
			45	81.83
02/04/2025	12:27:48.525	44		81.98
			44	81.98
			44	81.98
02/04/2025	12:27:43.696	4		81.98
			4	81.98
			4	81.98
02/04/2025	12:26:23.551	4		81.96
			4	81.96
			4	81.96
02/04/2025	12:25:18.602	144		82.00
			144	82.00
			144	82.00
02/04/2025	12:25:05.067	182		81.95
			182	81.95
			182	81.95
02/04/2025	12:22:09.938	13		81.83
			13	81.83
			13	81.83
02/04/2025	12:12:42.689	3		81.83
			3	81.83
			3	81.83
02/04/2025	12:12:09.994	2		81.98
			2	81.98
			2	81.98
02/04/2025	12:03:03.914	68		81.83
			68	81.83
			68	81.83
02/04/2025	12:00:27.071	10		81.83
			10	81.83
			10	81.83
02/04/2025	11:59:10.286	30		81.83
			30	81.83
			30	81.83
02/04/2025	11:56:37.454	54		81.83
			54	81.83
			54	81.83
02/04/2025	11:53:09.259	44		81.94
			44	81.94
			44	81.94
02/04/2025	11:51:26.237	105		81.83
			105	81.83
			105	81.83
02/04/2025	11:50:09.380	87		81.95
			87	81.95
			87	81.95
02/04/2025	11:47:25.014	67		81.95
			67	81.95
			67	81.95
02/04/2025	11:46:22.934	5		81.83
			5	81.83
			5	81.83
02/04/2025	11:44:16.162	8		81.96
			8	81.96
			8	81.96
02/04/2025	11:42:43.077	388		81.86
			388	81.86
			388	81.86
02/04/2025	11:39:23.778	150		82.00
			150	82.00
			150	82.00
02/04/2025	11:39:16.111	70		81.87
			70	81.87
			70	81.87
02/04/2025	11:38:36.122	10		81.87
			10	81.87
			10	81.87
02/04/2025	11:35:37.781	85		81.87
			85	81.87
			85	81.87
02/04/2025	11:32:56.699	42		81.90
			42	81.90
			42	81.90
02/04/2025	11:30:58.934	5		82.05
			5	82.05
			5	82.05
02/04/2025	11:30:50.143	87		81.88
			87	81.88
			87	81.88
02/04/2025	11:29:58.560	238		81.97
			238	81.97
			238	81.97
02/04/2025	11:29:32.104	35		82.06
			35	82.06
			35	82.06
02/04/2025	11:28:50.179	35		82.06
			35	82.06
			35	82.06
02/04/2025	11:27:05.387	45		81.89
			45	81.89
			45	81.89
02/04/2025	11:26:17.204	40		81.83
			40	81.83
			40	81.83
02/04/2025	11:23:57.216	87		81.92
			87	81.92
			7	81.92
			80	81.92
02/04/2025	11:23:11.682	87		81.89
			65	81.89
			22	81.89
			87	81.89
02/04/2025	11:20:37.359	40		81.83
			40	81.83
			40	81.83
02/04/2025	11:15:31.962	40		81.83
			40	81.83
			40	81.83
02/04/2025	11:12:10.903	20		81.83
			20	81.83
			20	81.83
02/04/2025	11:11:51.189	9		81.88
			9	81.88
			9	81.88
02/04/2025	11:09:29.527	57		81.83
			57	81.83
			57	81.83
02/04/2025	11:09:02.898	24		81.83
			24	81.83
			24	81.83
02/04/2025	10:59:20.144	41		81.84
			41	81.84
			41	81.84
02/04/2025	10:56:46.343	26		81.84
			26	81.84
			26	81.84
02/04/2025	10:55:27.640	14		81.89
			14	81.89
			14	81.89
02/04/2025	10:52:53.882	1		81.89
			1	81.89
			1	81.89
02/04/2025	10:51:41.047	64		81.88
			64	81.88
			64	81.88
02/04/2025	10:51:34.983	136		81.88
			136	81.88
			136	81.88
02/04/2025	10:49:14.284	12		81.92
			12	81.92
			12	81.92
02/04/2025	10:45:52.386	200		81.88
			200	81.88
			200	81.88
02/04/2025	10:45:46.481	152		81.83
			152	81.83
			152	81.83
02/04/2025	10:45:36.695	200		81.82
			129	81.82
			200	81.82
			71	81.82
02/04/2025	10:45:16.352	250		81.71
			250	81.71
			250	81.71
02/04/2025	10:44:33.768	2		81.71
			2	81.71
			2	81.71
02/04/2025	10:43:59.288	25		81.74
			25	81.74
			25	81.74
02/04/2025	10:43:34.169	5		81.85
			5	81.85
			5	81.85
02/04/2025	10:42:34.813	100		81.85
			100	81.85
			100	81.85
02/04/2025	10:42:33.239	238		81.86
			88	81.86
			150	81.86
			238	81.86
02/04/2025	10:40:54.108	4		81.86
			4	81.86
			4	81.86
02/04/2025	10:38:50.918	38		81.75
			38	81.75
			38	81.75
02/04/2025	10:38:44.371	250		81.78
			250	81.78
			250	81.78
02/04/2025	10:35:14.258	60		81.78
			60	81.78
			60	81.78
02/04/2025	10:34:19.629	7		81.89
			7	81.89
			7	81.89
02/04/2025	10:32:04.310	213		81.78
			213	81.78
			213	81.78
02/04/2025	10:26:21.287	41		81.71
			41	81.71
			41	81.71
02/04/2025	10:25:04.288	100		81.75
			100	81.75
			100	81.75
02/04/2025	10:24:36.995	67		81.72
			67	81.72
			67	81.72
02/04/2025	10:24:36.668	65		81.88
			65	81.88
			65	81.88
02/04/2025	10:24:19.376	12		81.77
			12	81.77
			12	81.77
02/04/2025	10:18:23.187	400		81.86
			400	81.86
			400	81.86
02/04/2025	10:18:17.762	200		81.81
			200	81.81
			200	81.81
02/04/2025	10:18:16.456	200		81.81
			200	81.81
			200	81.81
02/04/2025	10:18:12.171	237		81.70
			15	81.70
			222	81.70
			237	81.70
02/04/2025	10:17:37.856	63		81.81
			63	81.81
			63	81.81
02/04/2025	10:15:18.980	5		81.90
			5	81.90
			5	81.90
02/04/2025	10:13:44.549	123		81.89
			123	81.89
			123	81.89
02/04/2025	10:12:07.150	18		81.89
			18	81.89
			18	81.89
02/04/2025	10:10:58.136	56		81.86
			56	81.86
			56	81.86
02/04/2025	10:09:20.987	90		81.89
			90	81.89
			90	81.89
02/04/2025	10:08:24.577	20		81.90
			20	81.90
			20	81.90
02/04/2025	10:04:34.054	165		81.91
			165	81.91
			165	81.91
02/04/2025	10:00:28.049	20		81.96
			20	81.96
			20	81.96
02/04/2025	09:59:57.756	61		82.06
			61	82.06
			61	82.06
02/04/2025	09:58:09.436	40		81.91
			40	81.91
			40	81.91
02/04/2025	09:49:33.381	146		81.92
			146	81.92
			146	81.92
02/04/2025	09:41:50.057	1		81.95
			1	81.95
			1	81.95
02/04/2025	09:34:55.510	12		82.00
			12	82.00
			12	82.00
02/04/2025	09:31:12.628	2		82.05
			2	82.05
			2	82.05
02/04/2025	09:16:44.438	250		82.17
			250	82.17
			250	82.17
02/04/2025	09:16:44.133	238		82.02
			238	82.02
			238	82.02
02/04/2025	09:16:41.341	20		82.03
			20	82.03
			20	82.03
02/04/2025	09:16:24.289	21		82.00
			12	82.00
			21	82.00
			9	82.00
02/04/2025	09:16:00.690	63		82.01
			63	82.01
			63	82.01
02/04/2025	09:04:18.550	364		82.28
			364	82.28
			364	82.28
02/04/2025	09:00:15.251	14		82.28
			14	82.28
			14	82.28
02/04/2025	08:53:34.530	15		82.11
			15	82.11
			15	82.11
02/04/2025	08:41:00.648	5		82.30
			5	82.30
			5	82.30
02/04/2025	08:28:16.813	6		82.10
			6	82.10
			6	82.10
02/04/2025	08:21:12.102	1		82.32
			1	82.32
			1	82.32
02/04/2025	08:20:01.094	10		82.33
			10	82.33
			10	82.33
02/04/2025	08:18:37.371	108		82.23
			108	82.23
			108	82.23
02/04/2025	08:18:36.569	300		82.23
			300	82.23
			300	82.23
02/04/2025	08:14:46.853	5		82.16
			5	82.16
			5	82.16
02/04/2025	08:12:10.950	20		82.21
			20	82.21
			20	82.21
02/04/2025	08:11:27.110	75		82.34
			75	82.34
			75	82.34
02/04/2025	08:09:42.081	3		82.19
			3	82.19
			3	82.19
02/04/2025	08:09:27.484	1		82.39
			1	82.39
			1	82.39
02/04/2025	08:02:12.313	9		82.36
			9	82.36
			9	82.36
02/04/2025	08:00:31.156	4		82.36
			4	82.36
			4	82.36
02/04/2025	08:00:16.095	118		82.15
			98	82.15
			20	82.15
			118	82.15
02/04/2025	08:00:03.347	62		82.26
			62	82.26
			62	82.26
02/04/2025	07:58:53.584	9		82.26
			9	82.26
			9	82.26
02/04/2025	07:58:51.777	20		82.26
			20	82.26
			20	82.26
02/04/2025	07:52:54.469	30		82.26
			30	82.26
			30	82.26
02/04/2025	07:45:13.466	5		82.22
			5	82.22
			5	82.22
02/04/2025	07:44:43.211	10		82.22
			10	82.22
			10	82.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice